pospool_io Historical Data

PPIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2018 $ 0.00688
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00683
+0.00%
$ -- $ 6,710
May 19, 2018 $ 0.000572
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000819
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0132
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0135
+0.00%
$ -- $ 8,625
May 8, 2018 $ 0.00164
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00174
+0.00%
$ -- $ 9,671
May 1, 2018 $ 0.00689
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0119
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00596
+0.00%
$ -- $ 9,241
Apr 17, 2018 $ 0.000751
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000747
+0.00%
$ -- $ 8,181
Apr 14, 2018 $ 0.0042
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0102
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0162
+0.00%
$ -- $ 6,878
Mar 12, 2018 $ 0.000111
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00122
+0.00%
$ -- $ 9,316
Mar 1, 2018 $ 0.00328
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00331
+0.00%
$ -- $ 10,594
Dec 21, 2017 $ 0.00294
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0303
+0.00%
$ -- $ 18,535
Oct 27, 2017 $ 0.000742
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000729
+0.00%
$ -- $ 5,554
Sep 30, 2017 $ 0.00184
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00193
+0.00%
$ -- $ 4,191
Sep 16, 2017 $ 0.00131
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00132
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0166
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0177
+0.00%
$ -- $ 4,244
Sep 8, 2017 $ 0.02
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0204
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0214
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.02
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0155
+0.00%
$ -- $ 4,570
Download