Bloomzed Loyalty Club Ticket Historical Data

BLCT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.149
+1.74%
$ 14.88 million $ 48
Dec 7, 2022 $ 0.146
-0.86%
$ 14.62 million $ 48
Dec 6, 2022 $ 0.148
+0.42%
$ 14.76 million $ 48
Dec 5, 2022 $ 0.147
-0.61%
$ 14.7 million $ 48
Dec 4, 2022 $ 0.148
+0.93%
$ 14.8 million $ 48
Dec 3, 2022 $ 0.147
-0.61%
$ 14.68 million $ 48
Dec 2, 2022 $ 0.148
+0.46%
$ 14.77 million $ 48
Dec 1, 2022 $ 0.147
-0.79%
$ 14.7 million $ 48
Nov 30, 2022 $ 0.148
+2.89%
$ 14.81 million $ 48
Nov 29, 2022 $ 0.144
-25.73%
$ 14.39 million $ 48
Nov 28, 2022 $ 0.194
-0.97%
$ 19.37 million $ 94
Nov 27, 2022 $ 0.195
+0.29%
$ 19.52 million $ 95
Nov 26, 2022 $ 0.195
+0.02%
$ 19.46 million $ 95
Nov 25, 2022 $ 0.194
-0.13%
$ 19.44 million $ 94
Nov 24, 2022 $ 0.195
+0.14%
$ 19.47 million $ 94
Nov 23, 2022 $ 0.194
+0.29%
$ 19.41 million $ 94
Nov 22, 2022 $ 0.194
+0.43%
$ 19.36 million $ 94
Nov 21, 2022 $ 0.193
-2.68%
$ 19.25 million $ 94
Nov 20, 2022 $ 0.198
+1.35%
$ 19.77 million $ 96
Nov 19, 2022 $ 0.195
+0.10%
$ 19.5 million $ 95
Nov 18, 2022 $ 0.195
-0.20%
$ 19.47 million $ 94
Nov 17, 2022 $ 0.195
+0.18%
$ 19.51 million $ 95
Nov 16, 2022 $ 0.195
-0.20%
$ 19.49 million $ 94
Nov 15, 2022 $ 0.195
+0.57%
$ 19.54 million $ 95
Nov 14, 2022 $ 0.194
+0.05%
$ 19.43 million $ 858
Nov 13, 2022 $ 0.194
-0.58%
$ 19.42 million $ 94
Nov 12, 2022 $ 0.195
+0.39%
$ 19.53 million $ 95
Nov 11, 2022 $ 0.195
-0.94%
$ 19.49 million $ 94
Nov 10, 2022 $ 0.197
+11.64%
$ 19.67 million $ 102
Nov 9, 2022 $ 0.187
-30.87%
$ 18.67 million $ 101
Nov 8, 2022 $ 0.27
-4.30%
$ 26.97 million $ 154
Nov 7, 2022 $ 0.282
-5.12%
$ 28.19 million $ 152
Nov 6, 2022 $ 0.297
-1.77%
$ 29.69 million $ 166
Nov 5, 2022 $ 0.302
+24.44%
$ 30.21 million $ 169
Nov 4, 2022 $ 0.243
+1.33%
$ 24.28 million $ 115
Nov 3, 2022 $ 0.24
+32.66%
$ 23.97 million $ 116
Nov 2, 2022 $ 0.242
-17.19%
$ 24.16 million $ 143
Nov 1, 2022 $ 0.289
-13.92%
$ 28.87 million $ 154
Oct 31, 2022 $ 0.335
+16.04%
$ 33.53 million $ 238
Oct 30, 2022 $ 0.289
+47.71%
$ 28.9 million $ 161
Oct 29, 2022 $ 0.196
+6.80%
$ 19.62 million $ 3,883
Oct 28, 2022 $ 0.184
-4.64%
$ 18.39 million $ 1,915
Oct 27, 2022 $ 0.191
-2.40%
$ 19.08 million $ 1,941
Oct 26, 2022 $ 0.201
-3.74%
$ 20.15 million $ 1,968
Oct 25, 2022 $ 0.211
+0.56%
$ 21.1 million $ 10,205
Oct 24, 2022 $ 0.215
+3.37%
$ 21.52 million $ 1,458
Oct 23, 2022 $ 0.21
-4.48%
$ 20.98 million $ 3,031
Oct 22, 2022 $ 0.39
+82.59%
$ 39.01 million $ 1,172
Oct 21, 2022 $ 0.215
+1.17%
$ 21.5 million $ 1,229
Oct 20, 2022 $ 0.211
+0.44%
$ 21.08 million $ 3,270