Bloomzed Loyalty Club Ticket Historical Data

BLCT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.214
+1.40%
$ 21.44 million $ 3,286
Oct 18, 2022 $ 0.215
+2.64%
$ 21.53 million $ 1,802
Oct 17, 2022 $ 0.411
+96.42%
$ 41.06 million $ 1,191
Oct 16, 2022 $ 0.252
+16.87%
$ 25.15 million $ 1,368
Oct 15, 2022 $ 0.25
+19.14%
$ 24.96 million $ 1,488
Oct 14, 2022 $ 0.229
+10.08%
$ 22.87 million $ 1,404
Oct 13, 2022 $ 0.411
+92.74%
$ 41.11 million $ 1,313
Oct 12, 2022 $ 0.391
+80.61%
$ 39.09 million $ 1,257
Oct 11, 2022 $ 0.39
+82.28%
$ 39.01 million $ 1,128
Oct 10, 2022 $ 0.385
+79.26%
$ 38.5 million $ 1,239
Oct 9, 2022 $ 0.217
-0.41%
$ 21.72 million $ 3,262
Oct 8, 2022 $ 0.219
+1.60%
$ 21.87 million $ 3,137
Oct 7, 2022 $ 0.404
+90.31%
$ 40.45 million $ 1,423
Oct 6, 2022 $ 0.211
-0.26%
$ 21.14 million $ 3,303
Oct 5, 2022 $ 0.218
+2.60%
$ 21.81 million $ 3,240
Oct 4, 2022 $ 0.215
+1.26%
$ 21.55 million $ 3,462
Oct 3, 2022 $ 0.215
-0.97%
$ 21.48 million $ 3,553
Oct 2, 2022 $ 0.218
+0.14%
$ 21.85 million $ 3,526
Oct 1, 2022 $ 0.219
+2.31%
$ 21.89 million $ 3,337
Sep 30, 2022 $ 0.22
+2.11%
$ 22 million $ 3,560
Sep 29, 2022 $ 0.217
+0.11%
$ 21.66 million $ 3,436
Sep 28, 2022 $ 0.218
-0.68%
$ 21.78 million $ 3,389
Sep 27, 2022 $ 0.222
+2.98%
$ 22.16 million $ 3,443
Sep 26, 2022 $ 0.218
-0.01%
$ 21.79 million $ 3,486
Sep 25, 2022 $ 0.223
+2.07%
$ 22.27 million $ 3,516
Sep 24, 2022 $ 0.219
+1.39%
$ 21.94 million $ 3,302
Sep 23, 2022 $ 0.22
+0.59%
$ 22 million $ 3,388
Sep 22, 2022 $ 0.22
+1.67%
$ 22 million $ 3,544
Sep 21, 2022 $ 0.218
-1.02%
$ -- $ 3,067
Sep 20, 2022 $ 0.214
-1.75%
$ 21.39 million $ 1,628
Sep 19, 2022 $ 0.221
-1.22%
$ 22.13 million $ 2,193
Sep 18, 2022 $ 0.227
+11.21%
$ 22.68 million $ 17,549
Sep 17, 2022 $ 0.206
+0.35%
$ 20.57 million $ 2,156
Sep 16, 2022 $ 0.209
-0.58%
$ 20.88 million $ 2,251
Sep 15, 2022 $ 0.212
-0.37%
$ 21.16 million $ 2,230
Sep 14, 2022 $ 0.213
+1.12%
$ 21.29 million $ 6,562
Sep 13, 2022 $ 0.21
+0.37%
$ 21.04 million $ 2,160
Sep 12, 2022 $ 0.21
+0.06%
$ 20.98 million $ 2,067
Sep 11, 2022 $ 0.209
+0.23%
$ 20.89 million $ 1,994
Sep 10, 2022 $ 0.209
-3.04%
$ 20.85 million $ 503
Sep 9, 2022 $ 0.215
-0.04%
$ 21.52 million $ 2,116
Sep 8, 2022 $ 0.215
-25.32%
$ 21.49 million $ 1,644
Sep 7, 2022 $ 0.287
+1.37%
$ 28.67 million $ 3,688
Sep 6, 2022 $ 0.284
-3.02%
$ 28.36 million $ 3,673
Sep 5, 2022 $ 0.292
-1.49%
$ 29.19 million $ 3,666
Sep 4, 2022 $ 0.297
+0.97%
$ 29.65 million $ 3,586
Sep 3, 2022 $ 0.292
+1.19%
$ 29.2 million $ 17,167
Sep 2, 2022 $ 0.289
-0.50%
$ 28.87 million $ 3,607
Sep 1, 2022 $ 0.29
+0.54%
$ 29.02 million $ 3,634
Aug 31, 2022 $ 0.289
-3.22%
$ 28.86 million $ 5,144