Bloomzed Loyalty Club Ticket Historical Data

BLCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.297
-0.27%
$ 29.74 million $ 4,938
Aug 29, 2022 $ 0.298
+2.20%
$ 29.8 million $ 3,794
Aug 28, 2022 $ 0.292
-3.21%
$ 29.15 million $ 3,755
Aug 27, 2022 $ 0.301
-0.18%
$ 30.15 million $ 3,528
Aug 26, 2022 $ 0.302
-4.71%
$ 30.24 million $ 3,602
Aug 25, 2022 $ 0.318
+0.93%
$ 31.76 million $ 3,702
Aug 24, 2022 $ 0.315
-0.27%
$ 31.48 million $ 3,705
Aug 23, 2022 $ 0.316
-0.23%
$ 31.56 million $ 3,711
Aug 22, 2022 $ 0.316
-1.60%
$ 31.58 million $ 3,598
Aug 21, 2022 $ 0.321
+2.95%
$ 32.09 million $ 3,567
Aug 20, 2022 $ 0.311
-1.13%
$ 31.12 million $ 5,241
Aug 19, 2022 $ 0.315
-6.72%
$ 31.48 million $ 3,457
Aug 18, 2022 $ 0.338
+2.52%
$ 33.76 million $ 3,824
Aug 17, 2022 $ 0.331
-3.61%
$ 33.09 million $ 20,764
Aug 16, 2022 $ 0.345
-0.81%
$ 34.45 million $ 16,388
Aug 15, 2022 $ 0.348
-2.22%
$ 34.76 million $ 5,678
Aug 14, 2022 $ 0.355
+1.43%
$ 35.54 million $ 3,793
Aug 13, 2022 $ 0.35
-9.95%
$ 35.03 million $ 3,974
Aug 12, 2022 $ 0.39
+9.92%
$ 38.97 million $ 3,058
Aug 11, 2022 $ 0.355
+1.48%
$ 35.45 million $ 7,373
Aug 10, 2022 $ 0.349
+1.68%
$ 34.92 million $ 3,833
Aug 9, 2022 $ 0.343
-1.74%
$ 34.29 million $ 3,648
Aug 8, 2022 $ 0.349
+3.57%
$ 34.88 million $ 5,499
Aug 7, 2022 $ 0.336
-2.34%
$ 33.65 million $ 5,522
Aug 6, 2022 $ 0.345
+3.48%
$ 34.46 million $ 5,200
Aug 5, 2022 $ 0.332
+0.65%
$ 33.22 million $ 5,415
Aug 4, 2022 $ 0.33
-6.74%
$ 33.04 million $ 5,505
Aug 3, 2022 $ 0.355
-25.66%
$ 35.46 million $ 4,951
Aug 2, 2022 $ 0.336
-10.95%
$ 33.63 million $ 5,529
Aug 1, 2022 $ 0.377
+68.49%
$ 37.71 million $ 5,241
Jul 31, 2022 $ 0.226
+0.41%
$ 22.59 million $ 2,164
Jul 30, 2022 $ 0.225
-25.19%
$ 22.5 million $ 4,515
Jul 29, 2022 $ 0.303
+32.25%
$ 30.25 million $ 4,247
Jul 28, 2022 $ 0.227
+2.90%
$ 22.73 million $ 862,609
Jul 27, 2022 $ 0.224
-12.80%
$ 22.42 million $ 404,680
Jul 26, 2022 $ 0.256
+0.03%
$ 25.58 million $ 73,989
Jul 25, 2022 $ 0.257
-0.59%
$ 25.7 million $ 846,801
Jul 24, 2022 $ 0.261
-10.73%
$ 26.13 million $ 103,386
Jul 23, 2022 $ 0.292
-2.50%
$ 29.25 million $ 1.24 million
Jul 22, 2022 $ 0.3
+23.60%
$ 30.03 million $ 486,729
Jul 21, 2022 $ 0.243
-0.36%
$ 24.28 million $ 6,732
Jul 20, 2022 $ 0.245
-17.15%
$ 24.48 million $ 7,740
Jul 19, 2022 $ 0.293
+0.29%
$ 29.28 million $ 5,745
Jul 18, 2022 $ 0.295
-0.27%
$ 29.49 million $ 5,476
Jul 17, 2022 $ 0.291
+9.31%
$ 29.08 million $ 6,488
Jul 16, 2022 $ 0.266
-54.62%
$ 26.6 million $ 20,468
Jul 15, 2022 $ 0.586
+1.97%
$ 58.61 million $ 85
Jul 14, 2022 $ 0.575
-5.11%
$ 57.48 million $ 2,797
Jul 13, 2022 $ 0.606
+1.81%
$ 60.58 million $ 2,040
Jul 12, 2022 $ 0.595
+10.44%
$ 59.5 million $ 2,047