Dark Moon Historical Data

MOOND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2018 $ 0.000564
+0.00%
$ -- $ 6,363
Aug 10, 2018 $ 0.000691
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00068
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000683
+0.00%
$ -- $ 7,023
Aug 2, 2018 $ 0.000619
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000682
+0.00%
$ -- $ 7,943
Jul 19, 2018 $ 0.000806
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000764
+0.00%
$ -- $ 6,887
Jul 6, 2018 $ 0.000717
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000609
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000743
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000917
+0.00%
$ -- $ 6,463
Jun 30, 2018 $ 0.00086
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00086
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000854
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000814
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00091
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000926
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00122
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00122
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00103
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000802
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00149
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00149
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00142
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000767
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000794
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000694
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00071
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000745
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000745
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000839
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000902
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000922
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0009
+0.00%
$ -- $ 7,640
Jun 5, 2018 $ 0.000886
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000885
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000904
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000869
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000885
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000754
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000979
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00192
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00187
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00092
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000906
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000902
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000996
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00112
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0012
+0.00%
$ -- $ 8,468