Dark Moon Historical Data

MOOND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0014
+17.40%
$ -- $ 59,598
Nov 20 $ 0.00126
+15.07%
$ -- $ 48,915
Nov 13 $ 0.00108
+18.96%
$ -- $ 49,081
Nov 6 $ 0.000897
-16.39%
$ -- $ 50,079
Oct 30 $ 0.0011
-6.16%
$ -- $ 46,228
Oct 23 $ 0.00116
+29.78%
$ -- $ 40,519
Oct 16 $ 0.000895
-38.49%
$ -- $ 28,547
Sep 25 $ 0.000912
+12.93%
$ -- $ 12,368
Sep 18 $ 0.000702
-12.29%
$ -- $ 26,578
Sep 11 $ 0.000748
-38.46%
$ -- $ 18,838
Sep 4 $ 0.00125
-5.12%
$ -- $ 26,842
Aug 28 $ 0.00128
-6.44%
$ -- $ 18,693
Aug 21 $ 0.00133
+23.62%
$ -- $ 16,207
Aug 14 $ 0.00107
-5.14%
$ -- $ 29,839
Aug 7 $ 0.00106
+3.43%
$ -- $ 25,194
Jul 31 $ 0.000937
+12.10%
$ -- $ 20,534
Jul 24 $ 0.000858
-16.09%
$ -- $ 18,904
Jul 17 $ 0.00102
+11.39%
$ -- $ 17,970
Jul 10 $ 0.000785
-31.70%
$ -- $ 15,557
Jul 3 $ 0.00098
+22.82%
$ -- $ 18,022
Jun 26 $ 0.000761
-11.12%
$ -- $ 17,608
Jun 19 $ 0.00089
+41.66%
$ -- $ 18,614
Jun 12 $ 0.000635
-22.91%
$ -- $ 17,983
Jun 5 $ 0.000981
+45.11%
$ -- $ 19,751
May 29 $ 0.000353
-26.13%
$ -- $ 16,749
May 22 $ 0.000504
-19.90%
$ -- $ 6,486
Download