Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Moon Historical Data

MOOND Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27 $0.0014
+17.40%
$-- $59,598
Nov 20 $0.00126
+15.07%
$-- $48,915
Nov 13 $0.00108
+18.96%
$-- $49,081
Nov 6 $0.000897
-16.39%
$-- $50,079
Oct 30 $0.0011
-6.16%
$-- $46,228
Oct 23 $0.00116
+29.78%
$-- $40,519
Oct 16 $0.000895
-38.49%
$-- $28,547
Sep 25 $0.000912
+12.93%
$-- $12,368
Sep 18 $0.000702
-12.29%
$-- $26,578
Sep 11 $0.000748
-38.46%
$-- $18,838
Sep 4 $0.00125
-5.12%
$-- $26,842
Aug 28 $0.00128
-6.44%
$-- $18,693
Aug 21 $0.00133
+23.62%
$-- $16,207
Aug 14 $0.00107
-5.14%
$-- $29,839
Aug 7 $0.00106
+3.43%
$-- $25,194
Jul 31 $0.000937
+12.10%
$-- $20,534
Jul 24 $0.000858
-16.09%
$-- $18,904
Jul 17 $0.00102
+11.39%
$-- $17,970
Jul 10 $0.000785
-31.70%
$-- $15,557
Jul 3 $0.00098
+22.82%
$-- $18,022
Jun 26 $0.000761
-11.12%
$-- $17,608
Jun 19 $0.00089
+41.66%
$-- $18,614
Jun 12 $0.000635
-22.91%
$-- $17,983
Jun 5 $0.000981
+45.11%
$-- $19,751
May 29 $0.000353
-26.13%
$-- $16,749
May 22 $0.000504
-19.90%
$-- $6,486
Download