Recall Historical Data

RECALL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0464
-0.05%
$ 23.32 million $ 2.01 million
Today, at 5 PM $ 0.0464
+1.02%
$ 23.32 million $ 2.01 million
Today, at 4 PM $ 0.046
-1.30%
$ 23.09 million $ 2.01 million
Today, at 3 PM $ 0.0466
-0.15%
$ 23.39 million $ 1.97 million
Today, at 2 PM $ 0.0466
-0.74%
$ 23.43 million $ 2.12 million
Today, at 1 PM $ 0.047
-0.47%
$ 23.6 million $ 2.18 million
Today, at 12 PM $ 0.0472
+0.70%
$ 23.71 million $ 2.2 million
Today, at 11 AM $ 0.0469
-0.09%
$ 23.55 million $ 2.22 million
Today, at 10 AM $ 0.0469
-0.19%
$ 23.57 million $ 2.24 million
Today, at 9 AM $ 0.047
+0.69%
$ 23.61 million $ 2.27 million
Today, at 8 AM $ 0.0467
-0.45%
$ 23.45 million $ 2.39 million
Today, at 7 AM $ 0.0469
-0.09%
$ 23.56 million $ 2.38 million
Today, at 6 AM $ 0.0469
-1.30%
$ 23.58 million $ 2.51 million
Today, at 5 AM $ 0.0476
-1.19%
$ 23.89 million $ 2.61 million
Today, at 4 AM $ 0.0481
+0.46%
$ 24.18 million $ 2.59 million
Today, at 3 AM $ 0.0479
+0.12%
$ 24.07 million $ 2.69 million
Today, at 2 AM $ 0.0479
-0.45%
$ 24.04 million $ 2.97 million
Today, at 1 AM $ 0.0481
-0.89%
$ 24.15 million $ 3.14 million
Yesterday, at 12 AM $ 0.0485
+1.24%
$ 24.36 million $ 3.17 million
Yesterday, at 11 PM $ 0.0479
-0.20%
$ 24.1 million $ 3.29 million
Yesterday, at 10 PM $ 0.048
-1.73%
$ 24.15 million $ 3.29 million
Yesterday, at 9 PM $ 0.0488
+0.41%
$ 24.58 million $ 3.24 million
Yesterday, at 8 PM $ 0.0486
-0.02%
$ 24.48 million $ 3.26 million
Yesterday, at 7 PM $ 0.0487
+0.10%
$ 24.48 million $ 3.37 million
Yesterday, at 6 PM $ 0.0486
+0.69%
$ 24.46 million $ 3.4 million
Yesterday, at 5 PM $ 0.0483
-1.33%
$ 24.29 million $ 3.49 million
Yesterday, at 4 PM $ 0.0489
-0.09%
$ 24.62 million $ 3.6 million
Yesterday, at 3 PM $ 0.049
-2.26%
$ 24.64 million $ 4.24 million
Yesterday, at 2 PM $ 0.0501
+1.62%
$ 25.21 million $ 4.81 million
Yesterday, at 1 PM $ 0.0493
+0.25%
$ 24.81 million $ 4.79 million
Yesterday, at 12 PM $ 0.0492
+0.43%
$ 24.75 million $ 5.04 million
Yesterday, at 11 AM $ 0.049
+0.39%
$ 24.64 million $ 5.46 million
Yesterday, at 10 AM $ 0.0488
+0.79%
$ 24.54 million $ 5.74 million
Yesterday, at 9 AM $ 0.0484
-1.61%
$ 24.35 million $ 5.96 million
Yesterday, at 8 AM $ 0.0492
+0.40%
$ 24.75 million $ 6.14 million
Yesterday, at 7 AM $ 0.049
+1.30%
$ 24.65 million $ 6.47 million
Yesterday, at 6 AM $ 0.0484
+0.85%
$ 24.34 million $ 6.75 million
Yesterday, at 5 AM $ 0.048
-0.44%
$ 24.13 million $ 6.73 million
Yesterday, at 4 AM $ 0.0482
+0.52%
$ 24.24 million $ 6.85 million
Yesterday, at 3 AM $ 0.0479
-1.67%
$ 24.11 million $ 6.94 million
Yesterday, at 2 AM $ 0.0487
-2.26%
$ 24.52 million $ 6.85 million
Yesterday, at 1 AM $ 0.0499
-0.92%
$ 25.09 million $ 6.86 million
Apr 19, 12 AM $ 0.0503
-2.47%
$ 25.29 million $ 6.89 million
Apr 18, 11 PM $ 0.0516
-0.46%
$ 25.93 million $ 6.85 million
Apr 18, 10 PM $ 0.0518
+0.05%
$ 26.05 million $ 6.9 million
Apr 18, 9 PM $ 0.0518
-0.53%
$ 26.04 million $ 6.95 million
Apr 18, 8 PM $ 0.0521
+0.82%
$ 26.18 million $ 7.05 million
Apr 18, 7 PM $ 0.0517
+1.88%
$ 25.97 million $ 7.1 million
Apr 18, 6 PM $ 0.0507
-2.15%
$ 25.49 million $ 7.11 million
Apr 18, 5 PM $ 0.0518
-0.57%
$ 26.05 million $ 7.31 million
Download