Recall Historical Data

RECALL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0409
+0.01%
$ 24.23 million $ 2.09 million
Today, at 5 AM $ 0.041
+0.34%
$ 24.25 million $ 2.11 million
Today, at 4 AM $ 0.0408
-0.50%
$ 24.17 million $ 2.14 million
Today, at 3 AM $ 0.041
+0.00%
$ 24.29 million $ 2.16 million
Today, at 2 AM $ 0.041
-0.43%
$ 24.29 million $ 2.15 million
Today, at 1 AM $ 0.0412
-0.04%
$ 24.39 million $ 2.15 million
Today, at 12 AM $ 0.0412
-0.29%
$ 24.4 million $ 2.09 million
Yesterday, at 11 PM $ 0.0413
+0.82%
$ 24.47 million $ 2.09 million
Yesterday, at 10 PM $ 0.041
+0.35%
$ 24.27 million $ 2.14 million
Yesterday, at 9 PM $ 0.0409
-0.15%
$ 24.19 million $ 2.13 million
Yesterday, at 8 PM $ 0.0409
+0.78%
$ 24.22 million $ 2.18 million
Yesterday, at 7 PM $ 0.0406
-0.34%
$ 24.04 million $ 2.14 million
Yesterday, at 6 PM $ 0.0407
-0.40%
$ 24.12 million $ 2.12 million
Yesterday, at 5 PM $ 0.0409
-0.38%
$ 24.21 million $ 2.28 million
Yesterday, at 4 PM $ 0.0411
+0.08%
$ 24.3 million $ 2.26 million
Yesterday, at 3 PM $ 0.041
-0.53%
$ 24.28 million $ 2.1 million
Yesterday, at 2 PM $ 0.0412
+1.20%
$ 24.41 million $ 2.12 million
Yesterday, at 1 PM $ 0.0408
+0.53%
$ 24.12 million $ 1.96 million
Yesterday, at 12 PM $ 0.0405
-0.79%
$ 23.99 million $ 1.94 million
Yesterday, at 11 AM $ 0.0409
+4.30%
$ 24.19 million $ 1.88 million
Yesterday, at 10 AM $ 0.0392
-1.13%
$ 23.19 million $ 1.57 million
Yesterday, at 9 AM $ 0.0396
-0.99%
$ 23.45 million $ 1.52 million
Yesterday, at 8 AM $ 0.04
+0.40%
$ 23.69 million $ 1.23 million
Yesterday, at 7 AM $ 0.0399
+0.20%
$ 23.59 million $ 1.16 million
Yesterday, at 6 AM $ 0.0398
-0.31%
$ 23.55 million $ 1.14 million
Yesterday, at 5 AM $ 0.0399
+1.72%
$ 23.62 million $ 1.09 million
Yesterday, at 4 AM $ 0.0392
-0.24%
$ 23.22 million $ 1.01 million
Yesterday, at 3 AM $ 0.0393
+0.80%
$ 23.28 million $ 983,806
Yesterday, at 2 AM $ 0.039
+0.23%
$ 23.09 million $ 968,091
Yesterday, at 1 AM $ 0.0389
-0.28%
$ 23.04 million $ 972,362
Yesterday, at 12 AM $ 0.039
-0.15%
$ 23.11 million $ 1.01 million
Jul 31, 11 PM $ 0.0391
+0.15%
$ 23.14 million $ 1.02 million
Jul 31, 10 PM $ 0.039
+0.10%
$ 23.11 million $ 941,884
Jul 31, 9 PM $ 0.039
+1.41%
$ 23.08 million $ 944,626
Jul 31, 8 PM $ 0.0384
-0.15%
$ 22.76 million $ 1.16 million
Jul 31, 7 PM $ 0.0385
-0.14%
$ 22.8 million $ 1.23 million
Jul 31, 6 PM $ 0.0386
+1.15%
$ 22.83 million $ 1.3 million
Jul 31, 5 PM $ 0.0381
+0.78%
$ 22.56 million $ 1.19 million
Jul 31, 4 PM $ 0.0378
-0.28%
$ 22.39 million $ 1.24 million
Jul 31, 3 PM $ 0.0379
+0.18%
$ 22.45 million $ 1.32 million
Jul 31, 2 PM $ 0.0379
-0.06%
$ 22.41 million $ 1.54 million
Jul 31, 1 PM $ 0.0379
+0.15%
$ 22.43 million $ 1.56 million
Jul 31, 12 PM $ 0.0378
+0.08%
$ 22.39 million $ 1.57 million
Jul 31, 11 AM $ 0.0378
-0.38%
$ 22.37 million $ 1.59 million
Jul 31, 10 AM $ 0.0379
-0.25%
$ 22.46 million $ 1.58 million
Jul 31, 9 AM $ 0.038
-0.25%
$ 22.52 million $ 1.62 million
Jul 31, 8 AM $ 0.0381
-0.05%
$ 22.57 million $ 1.66 million
Jul 31, 7 AM $ 0.0382
+0.11%
$ 22.58 million $ 1.68 million
Jul 31, 6 AM $ 0.0381
-0.11%
$ 22.54 million $ 1.71 million
Jul 31, 5 AM $ 0.0382
+0.15%
$ 22.57 million $ 1.75 million
Download