Coinranking
Recall Futures
?
RECALL
Close Price
?
$ 0.05774
Trading Volume
?
$ 829,866
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.47M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Recall
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 1.15 million | $ 659,932 | 385 | 300 | Trade |
| | 2 |
MEXC Global
| $ 319,895 | $ 169,934 | 661 | 569 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0591 | $ 0.0616 | $ 0.0601 | 0.0100% | $ 1.41 million | $ 1.58 million |
| May 23, 2026 | $ 0.0592 | $ 0.0579 | $ 0.0591 | 0.0100% | $ 1.21 million | $ 1.5 million |
| May 22, 2026 | $ 0.0597 | $ 0.0606 | $ 0.0592 | 0.0100% | $ 2.16 million | $ 1.55 million |
| May 21, 2026 | $ 0.0578 | $ 0.0589 | $ 0.0597 | 0.0100% | $ 1.44 million | $ 1.62 million |
| May 20, 2026 | $ 0.0555 | $ 0.0573 | $ 0.0579 | 0.0100% | $ 1.04 million | $ 1.66 million |
| May 19, 2026 | $ 0.0574 | $ 0.0563 | $ 0.0554 | 0.0100% | $ 1.75 million | $ 1.62 million |
| May 18, 2026 | $ 0.0573 | $ 0.0557 | $ 0.0573 | -0.036% | $ 4.73 million | $ 1.89 million |
| May 17, 2026 | $ 0.0685 | $ 0.0669 | $ 0.0574 | 0.0048% | $ 7.72 million | $ 2.3 million |
| May 16, 2026 | $ 0.063 | $ 0.069 | $ 0.0685 | -0.021% | $ 22.89 million | $ 3.32 million |
| May 15, 2026 | $ 0.0592 | $ 0.0601 | $ 0.0631 | 0.0028% | $ 1.89 million | $ 1.85 million |
| May 14, 2026 | $ 0.0605 | $ 0.0578 | $ 0.0592 | 0.0100% | $ 1.48 million | $ 1.54 million |
| May 13, 2026 | $ 0.0573 | $ 0.0599 | $ 0.0605 | 0.0100% | $ 3.61 million | $ 1.58 million |
| May 12, 2026 | $ 0.0557 | $ 0.0567 | $ 0.0573 | 0.0100% | $ 1.04 million | $ 1.25 million |
| May 11, 2026 | $ 0.0553 | $ 0.0545 | $ 0.0557 | 0.0100% | $ 582,367 | $ 1.41 million |
| May 10, 2026 | $ 0.0534 | $ 0.0547 | $ 0.0553 | 0.0100% | $ 533,604 | $ 1.4 million |
| May 9, 2026 | $ 0.054 | $ 0.0539 | $ 0.0533 | 0.0100% | $ 275,874 | $ 1.4 million |
| May 8, 2026 | $ 0.0531 | $ 0.0539 | $ 0.054 | 0.0100% | $ 472,832 | $ 1.41 million |
| May 7, 2026 | $ 0.0531 | $ 0.0523 | $ 0.0531 | 0.0100% | $ 430,013 | $ 1.42 million |
| May 6, 2026 | $ 0.0527 | $ 0.0532 | $ 0.0532 | 0.0100% | $ 431,128 | $ 1.45 million |
| May 5, 2026 | $ 0.0538 | $ 0.0532 | $ 0.0527 | 0.0100% | $ 712,834 | $ 1.45 million |
Previous Next