Recall Historical Data

RECALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0576
+0.00%
$ 28.93 million $ 1.96 million
Yesterday $ 0.0602
+1.93%
$ 30.25 million $ 3.21 million
May 23, 2026 $ 0.0591
+0.22%
$ 29.71 million $ 2.98 million
May 22, 2026 $ 0.059
-1.03%
$ 29.56 million $ 5.14 million
May 21, 2026 $ 0.0596
+2.87%
$ 30.41 million $ 4.19 million
May 20, 2026 $ 0.0579
+4.59%
$ 29.26 million $ 2.97 million
May 19, 2026 $ 0.0554
-3.20%
$ 27.97 million $ 4.48 million
May 18, 2026 $ 0.0572
-0.08%
$ 28.91 million $ 5.33 million
May 17, 2026 $ 0.0572
-17.10%
$ 28.85 million $ 7.27 million
May 16, 2026 $ 0.0692
+9.14%
$ 34.78 million $ 12.64 million
May 15, 2026 $ 0.0633
+6.94%
$ 32 million $ 7.86 million
May 14, 2026 $ 0.0592
-2.23%
$ 29.92 million $ 5.62 million
May 13, 2026 $ 0.0606
+5.59%
$ 30.48 million $ 9.72 million
May 12, 2026 $ 0.0574
+2.98%
$ 28.94 million $ 6.49 million
May 11, 2026 $ 0.0557
+0.56%
$ 28.1 million $ 4.11 million
May 10, 2026 $ 0.0554
+3.66%
$ 27.93 million $ 3.4 million
May 9, 2026 $ 0.0534
-1.06%
$ 26.94 million $ 2.16 million
May 8, 2026 $ 0.054
+1.60%
$ 27.19 million $ 3.08 million
May 7, 2026 $ 0.0532
-0.01%
$ 26.74 million $ 4.01 million
May 6, 2026 $ 0.0532
+0.92%
$ 26.74 million $ 4.31 million
May 5, 2026 $ 0.0527
-2.43%
$ 26.52 million $ 5.25 million
May 4, 2026 $ 0.054
+9.18%
$ 27.19 million $ 4.39 million
May 3, 2026 $ 0.0494
+1.80%
$ 24.91 million $ 3.65 million
May 2, 2026 $ 0.0486
+6.09%
$ 24.52 million $ 3.3 million
May 1, 2026 $ 0.0458
-2.49%
$ 23.12 million $ 3.73 million
Apr 30, 2026 $ 0.047
-8.51%
$ 23.69 million $ 4.86 million
Apr 29, 2026 $ 0.0513
-0.69%
$ 25.87 million $ 3.77 million
Apr 28, 2026 $ 0.0516
+1.68%
$ 26.16 million $ 2.75 million
Apr 27, 2026 $ 0.0507
+3.17%
$ 25.65 million $ 2.62 million
Apr 26, 2026 $ 0.0492
-1.25%
$ 24.88 million $ 2.19 million
Apr 25, 2026 $ 0.0498
-4.59%
$ 25.24 million $ 4.1 million
Apr 24, 2026 $ 0.0522
+10.38%
$ 26.35 million $ 3.78 million
Apr 23, 2026 $ 0.0473
-0.45%
$ 23.75 million $ 2.85 million
Apr 22, 2026 $ 0.0475
-1.41%
$ 23.87 million $ 1.79 million
Apr 21, 2026 $ 0.0482
+2.91%
$ 24.21 million $ 2.06 million
Apr 20, 2026 $ 0.0468
-2.24%
$ 23.54 million $ 1.85 million
Apr 19, 2026 $ 0.0479
-7.16%
$ 24.1 million $ 3.29 million
Apr 18, 2026 $ 0.0516
-1.63%
$ 25.91 million $ 6.85 million
Apr 17, 2026 $ 0.0525
+3.39%
$ 26.08 million $ 6.95 million
Apr 16, 2026 $ 0.0507
+10.48%
$ 25.23 million $ 3.35 million
Apr 15, 2026 $ 0.0459
-3.63%
$ 23.04 million $ 3.11 million
Apr 14, 2026 $ 0.0476
+0.29%
$ 23.94 million $ 3.5 million
Apr 13, 2026 $ 0.0475
-0.73%
$ 23.85 million $ 5.11 million
Apr 12, 2026 $ 0.0479
+2.65%
$ 23.98 million $ 4.74 million
Apr 11, 2026 $ 0.0466
+6.35%
$ 23.34 million $ 5.01 million
Apr 10, 2026 $ 0.0438
+1.23%
$ 21.97 million $ 2.27 million
Apr 9, 2026 $ 0.0433
-0.31%
$ 21.71 million $ 4.33 million
Apr 8, 2026 $ 0.0434
+4.04%
$ 21.77 million $ 5.17 million
Apr 7, 2026 $ 0.0418
+2.85%
$ 20.91 million $ 3.21 million
Apr 6, 2026 $ 0.0406
+0.89%
$ 20.34 million $ 2.67 million
Download