Recall Historical Data

RECALL
Download
Date Close Price change Market cap Trading volume
Today $0.0402
-0.01%
$24.19 million $924,848
Yesterday $0.0392
+3.16%
$23.58 million $566,845
Sep 11, 2026 $0.038
-1.95%
$22.87 million $748,136
Sep 10, 2026 $0.0387
-4.60%
$23.34 million $897,772
Sep 9, 2026 $0.0406
+2.21%
$24.45 million $1.29 million
Sep 8, 2026 $0.0397
-1.83%
$23.94 million $823,494
Sep 7, 2026 $0.0404
-2.17%
$24.36 million $563,481
Sep 6, 2026 $0.0413
-2.01%
$24.91 million $521,030
Sep 5, 2026 $0.0422
+2.39%
$25.41 million $744,482
Sep 4, 2026 $0.0412
+2.91%
$24.82 million $1.32 million
Sep 3, 2026 $0.04
-9.88%
$24.08 million $2.18 million
Sep 2, 2026 $0.0444
-1.03%
$26.76 million $635,888
Sep 1, 2026 $0.0449
-5.00%
$27.06 million $703,442
Aug 31, 2026 $0.0464
-0.32%
$28.49 million $905,939
Aug 30, 2026 $0.0481
-2.27%
$28.06 million $616,654
Aug 29, 2026 $0.0492
+6.90%
$29.65 million $920,899
Aug 28, 2026 $0.0461
+1.08%
$27.73 million $915,433
Aug 27, 2026 $0.0456
-1.63%
$27.44 million $1.25 million
Aug 26, 2026 $0.0463
-1.90%
$27.9 million $1.26 million
Aug 25, 2026 $0.0472
-4.03%
$28.53 million $889,409
Aug 24, 2026 $0.0492
-4.82%
$29.72 million $1.12 million
Aug 23, 2026 $0.0517
+3.34%
$31.15 million $1.57 million
Aug 22, 2026 $0.05
-2.07%
$30.14 million $2.74 million
Aug 21, 2026 $0.0511
+8.59%
$30.7 million $1.61 million
Aug 20, 2026 $0.047
+1.87%
$28.27 million $1.5 million
Aug 19, 2026 $0.0462
+3.84%
$27.77 million $1.41 million
Aug 18, 2026 $0.0445
-4.81%
$26.69 million $1.07 million
Aug 17, 2026 $0.0467
-4.77%
$28.02 million $1.05 million
Aug 16, 2026 $0.049
-0.74%
$29.21 million $1.13 million
Aug 15, 2026 $0.0494
+0.35%
$29.41 million $1.38 million
Aug 14, 2026 $0.0492
+1.84%
$29.31 million $1.08 million
Aug 13, 2026 $0.0483
+2.53%
$28.8 million $813,870
Aug 12, 2026 $0.0472
-1.11%
$28.1 million $1.02 million
Aug 11, 2026 $0.0477
-1.74%
$28.39 million $2.05 million
Aug 10, 2026 $0.0485
+0.57%
$28.9 million $2.38 million
Aug 9, 2026 $0.0482
+5.95%
$28.75 million $1.94 million
Aug 8, 2026 $0.0455
-8.78%
$27.21 million $2.8 million
Aug 7, 2026 $0.0499
+19.04%
$29.74 million $2.81 million
Aug 6, 2026 $0.0419
+7.64%
$25.06 million $1.06 million
Aug 5, 2026 $0.039
-2.50%
$23.28 million $1.36 million
Aug 4, 2026 $0.04
-5.45%
$23.82 million $1.68 million
Aug 3, 2026 $0.0423
+0.86%
$25.03 million $1.11 million
Aug 2, 2026 $0.0419
+1.35%
$24.82 million $1.43 million
Aug 1, 2026 $0.0413
+5.76%
$24.47 million $2.09 million
Jul 31, 2026 $0.039
+2.77%
$23.14 million $941,884
Jul 30, 2026 $0.038
+2.48%
$22.48 million $1.92 million
Jul 29, 2026 $0.0371
-6.39%
$21.91 million $1.78 million
Jul 28, 2026 $0.0396
+4.52%
$23.38 million $2.36 million
Jul 27, 2026 $0.0379
-5.53%
$22.43 million $1.83 million
Jul 26, 2026 $0.0401
+1.41%
$23.71 million $3.03 million
Download