Recall Historical Data

RECALL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0516
+7.82%
$ 24.1 million $ 28.88 million
Apr 13 $ 0.0516
+7.82%
$ 24.1 million $ 28.88 million
Apr 6 $ 0.0466
+15.88%
$ 24.02 million $ 22.65 million
Mar 30 $ 0.0394
+4.60%
$ 20.15 million $ 16.47 million
Mar 23 $ 0.0359
-16.91%
$ 18.82 million $ 12.49 million
Mar 16 $ 0.0432
-18.43%
$ 21.27 million $ 20.65 million
Mar 9 $ 0.0507
+13.01%
$ 26.05 million $ 14.18 million
Mar 2 $ 0.0455
-7.27%
$ 21.44 million $ 15.14 million
Feb 23 $ 0.0491
-8.91%
$ 23.57 million $ 18.06 million
Feb 16 $ 0.0555
+10.54%
$ 25.82 million $ 35.38 million
Feb 9 $ 0.0589
+26.72%
$ 23.5 million $ 41.14 million
Feb 2 $ 0.046
-25.84%
$ 21.67 million $ 20.11 million
Jan 26 $ 0.067
-14.90%
$ 28.86 million $ 20.57 million
Jan 19 $ 0.0893
-1.83%
$ 36.9 million $ 19.99 million
Jan 12 $ 0.094
-9.05%
$ 42.86 million $ 22.5 million
Jan 5 $ 0.106
-2.66%
$ 47.79 million $ 55.18 million
Dec 29 $ 0.111
+14.93%
$ 50.49 million $ 62.78 million
Dec 22 $ 0.0941
+5.15%
$ 44.56 million $ 51.78 million
Dec 15 $ 0.0922
-5.44%
$ 31.57 million $ 62.2 million
Dec 8 $ 0.106
-5.00%
$ 33.1 million $ 65 million
Dec 1 $ 0.114
+13.46%
$ 30.49 million $ 1.13 billion
Nov 24 $ 0.103
-5.42%
$ 27.29 million $ 1.51 billion
Nov 17 $ 0.123
-10.75%
$ 30.07 million $ 1.5 billion
Nov 10 $ 0.156
-27.42%
$ 35.74 million $ 1.68 billion
Nov 3 $ 0.212
-26.73%
$ 56 million $ 1.38 billion
Oct 27 $ 0.304
-27.87%
$ 74.52 million $ 2.93 billion
Oct 20 $ 0.4
-1.93%
$ 102.05 million $ 1.49 billion
Oct 13 $ 0.536
-7.50%
$ 94.13 million $ 681.66 million
Download