Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recall Historical Data

RECALL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $0.0394
-0.39%
$23.9 million $734,294
Sep 16, 6 AM $0.0396
-0.35%
$23.81 million $772,677
Sep 16, 5 AM $0.0397
-0.62%
$23.9 million $772,359
Sep 16, 4 AM $0.0399
-0.03%
$24.05 million $775,390
Sep 16, 3 AM $0.04
-0.32%
$24.06 million $781,297
Sep 16, 2 AM $0.0401
+0.80%
$24.13 million $784,448
Sep 16, 1 AM $0.0398
-1.07%
$23.94 million $783,777
Sep 16, 12 AM $0.0402
+0.22%
$24.2 million $787,028
Sep 15, 11 PM $0.0401
+0.38%
$24.14 million $787,001
Sep 15, 10 PM $0.04
+0.55%
$24.05 million $782,170
Sep 15, 9 PM $0.0397
-0.84%
$23.92 million $768,872
Sep 15, 8 PM $0.0401
+0.02%
$24.13 million $787,803
Sep 15, 7 PM $0.0401
+0.11%
$24.12 million $788,469
Sep 15, 6 PM $0.04
-3.12%
$24.09 million $780,029
Sep 15, 5 PM $0.0413
-1.29%
$24.85 million $711,276
Sep 15, 4 PM $0.0418
-0.54%
$25.18 million $695,432
Sep 15, 3 PM $0.0421
+2.30%
$25.32 million $683,464
Sep 15, 2 PM $0.0411
-0.41%
$24.75 million $742,682
Sep 15, 1 PM $0.0413
-1.26%
$24.85 million $683,212
Sep 15, 12 PM $0.0418
+0.29%
$25.17 million $680,404
Sep 15, 11 AM $0.0417
-0.47%
$25.09 million $690,401
Sep 15, 10 AM $0.0419
+0.64%
$25.21 million $685,953
Sep 15, 9 AM $0.0416
+0.13%
$25.05 million $798,001
Sep 15, 8 AM $0.0416
-0.19%
$25.02 million $795,542
Sep 15, 7 AM $0.0417
+0.83%
$25.06 million $765,736
Sep 15, 6 AM $0.0413
+0.85%
$24.86 million $723,024
Sep 15, 5 AM $0.041
+0.09%
$24.65 million $729,339
Sep 15, 4 AM $0.0409
-0.46%
$24.63 million $734,490
Sep 15, 3 AM $0.0411
-0.79%
$24.74 million $784,666
Sep 15, 2 AM $0.0414
+1.40%
$24.94 million $845,844
Sep 15, 1 AM $0.0409
+0.60%
$24.59 million $1.02 million
Sep 15, 12 AM $0.0406
+0.00%
$24.45 million $1.02 million
Sep 14, 11 PM $0.0406
+0.23%
$24.45 million $1.04 million
Sep 14, 10 PM $0.0405
+0.60%
$24.39 million $1.05 million
Sep 14, 9 PM $0.0403
-1.31%
$24.25 million $1.08 million
Sep 14, 8 PM $0.0408
+0.67%
$24.57 million $1.05 million
Sep 14, 7 PM $0.0405
-0.20%
$24.41 million $1.05 million
Sep 14, 6 PM $0.0406
+0.13%
$24.45 million $1.05 million
Sep 14, 5 PM $0.0406
-0.73%
$24.42 million $1.05 million
Sep 14, 4 PM $0.0409
-0.25%
$24.6 million $1.05 million
Sep 14, 3 PM $0.041
+0.83%
$24.66 million $1.06 million
Sep 14, 2 PM $0.0406
-0.49%
$24.45 million $1.04 million
Sep 14, 1 PM $0.0408
-0.06%
$24.57 million $1.07 million
Sep 14, 12 PM $0.0409
+0.00%
$24.59 million $1.12 million
Sep 14, 11 AM $0.0409
-0.45%
$24.59 million $1.12 million
Sep 14, 10 AM $0.0411
+0.18%
$24.7 million $1.11 million
Sep 14, 9 AM $0.041
+0.92%
$24.66 million $985,633
Sep 14, 8 AM $0.0406
-0.27%
$24.43 million $981,522
Sep 14, 7 AM $0.0407
-0.18%
$24.5 million $1 million
Sep 14, 6 AM $0.0408
-0.16%
$24.55 million $1.05 million