Recall Historical Data

RECALL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.0327
-0.09%
$ 19.09 million $ 4.9 million
Jul 14, 8 PM $ 0.0328
-0.51%
$ 19.11 million $ 4.91 million
Jul 14, 7 PM $ 0.0329
-0.13%
$ 19.2 million $ 4.91 million
Jul 14, 6 PM $ 0.033
+0.01%
$ 19.23 million $ 4.91 million
Jul 14, 5 PM $ 0.033
-0.34%
$ 19.23 million $ 4.95 million
Jul 14, 4 PM $ 0.0331
-0.67%
$ 19.29 million $ 4.98 million
Jul 14, 3 PM $ 0.0333
+0.82%
$ 19.42 million $ 5 million
Jul 14, 2 PM $ 0.0331
+0.65%
$ 19.26 million $ 5.09 million
Jul 14, 1 PM $ 0.0328
+0.22%
$ 19.14 million $ 5.07 million
Jul 14, 12 PM $ 0.0328
+1.76%
$ 19.1 million $ 5.07 million
Jul 14, 11 AM $ 0.0322
-0.11%
$ 18.77 million $ 5.04 million
Jul 14, 10 AM $ 0.0322
-0.02%
$ 18.79 million $ 5.04 million
Jul 14, 9 AM $ 0.0322
+0.52%
$ 18.79 million $ 4.99 million
Jul 14, 8 AM $ 0.0321
+0.40%
$ 18.69 million $ 5 million
Jul 14, 7 AM $ 0.0319
-0.07%
$ 18.62 million $ 5.29 million
Jul 14, 6 AM $ 0.032
-1.48%
$ 18.63 million $ 5.35 million
Jul 14, 5 AM $ 0.0325
-0.33%
$ 18.91 million $ 5.34 million
Jul 14, 4 AM $ 0.0326
-1.32%
$ 18.97 million $ 5.43 million
Jul 14, 3 AM $ 0.033
+0.68%
$ 19.23 million $ 5.23 million
Jul 14, 2 AM $ 0.0328
-0.39%
$ 19.1 million $ 5.28 million
Jul 14, 1 AM $ 0.0329
+0.52%
$ 19.17 million $ 5.29 million
Jul 14, 12 AM $ 0.0327
+1.21%
$ 19.07 million $ 5.29 million
Jul 13, 11 PM $ 0.0323
+0.73%
$ 18.84 million $ 5.3 million
Jul 13, 10 PM $ 0.0321
+2.63%
$ 18.71 million $ 5.26 million
Jul 13, 9 PM $ 0.0313
-1.28%
$ 18.23 million $ 5.11 million
Jul 13, 8 PM $ 0.0317
-1.34%
$ 18.47 million $ 5.27 million
Jul 13, 7 PM $ 0.0321
+0.41%
$ 18.72 million $ 5.3 million
Jul 13, 6 PM $ 0.032
-0.92%
$ 18.64 million $ 5.29 million
Jul 13, 5 PM $ 0.0323
-1.08%
$ 18.81 million $ 5.28 million
Jul 13, 4 PM $ 0.0326
-0.47%
$ 19.02 million $ 5.27 million
Jul 13, 3 PM $ 0.0328
-0.22%
$ 19.11 million $ 5.32 million
Jul 13, 2 PM $ 0.0329
+0.72%
$ 19.15 million $ 5.4 million
Jul 13, 1 PM $ 0.0326
+0.30%
$ 19.01 million $ 5.39 million
Jul 13, 12 PM $ 0.0325
-0.68%
$ 18.96 million $ 5.37 million
Jul 13, 11 AM $ 0.0327
-0.65%
$ 19.08 million $ 5.34 million
Jul 13, 10 AM $ 0.033
-0.97%
$ 19.21 million $ 5.29 million
Jul 13, 9 AM $ 0.0333
-1.03%
$ 19.4 million $ 5.26 million
Jul 13, 8 AM $ 0.0336
-2.36%
$ 19.6 million $ 5.27 million
Jul 13, 7 AM $ 0.0344
+0.05%
$ 20.07 million $ 4.96 million
Jul 13, 6 AM $ 0.0344
+2.24%
$ 20.06 million $ 4.85 million
Jul 13, 5 AM $ 0.0337
-0.11%
$ 19.63 million $ 4.82 million
Jul 13, 4 AM $ 0.0337
+1.69%
$ 19.65 million $ 4.75 million
Jul 13, 3 AM $ 0.0332
+0.09%
$ 19.32 million $ 4.74 million
Jul 13, 2 AM $ 0.0331
-0.41%
$ 19.3 million $ 4.69 million
Jul 13, 1 AM $ 0.0333
-0.59%
$ 19.38 million $ 4.86 million
Jul 13, 12 AM $ 0.0335
+0.92%
$ 19.5 million $ 4.97 million
Jul 12, 11 PM $ 0.0332
+0.56%
$ 19.32 million $ 5.06 million
Jul 12, 10 PM $ 0.033
-0.25%
$ 19.21 million $ 5.15 million
Jul 12, 9 PM $ 0.033
+0.92%
$ 19.26 million $ 5.37 million
Jul 12, 8 PM $ 0.0327
+0.04%
$ 19.09 million $ 5.19 million