Recall Historical Data

RECALL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0391
-2.57%
$ 19.64 million $ 2.39 million
Apr 2, 2 PM $ 0.0402
+5.39%
$ 20.15 million $ 2.39 million
Apr 2, 1 PM $ 0.0381
-1.74%
$ 19.12 million $ 2.44 million
Apr 2, 12 PM $ 0.0388
+0.20%
$ 19.46 million $ 2.56 million
Apr 2, 11 AM $ 0.0387
+0.23%
$ 19.42 million $ 2.55 million
Apr 2, 10 AM $ 0.0386
-0.39%
$ 19.38 million $ 2.73 million
Apr 2, 9 AM $ 0.0388
+0.37%
$ 19.45 million $ 2.75 million
Apr 2, 8 AM $ 0.0386
-0.22%
$ 19.38 million $ 2.8 million
Apr 2, 7 AM $ 0.0387
+0.20%
$ 19.43 million $ 2.97 million
Apr 2, 6 AM $ 0.0386
-0.20%
$ 19.39 million $ 3.31 million
Apr 2, 5 AM $ 0.0387
+1.58%
$ 19.43 million $ 3.53 million
Apr 2, 4 AM $ 0.0381
+0.50%
$ 19.12 million $ 3.53 million
Apr 2, 3 AM $ 0.0379
-0.47%
$ 19.03 million $ 3.56 million
Apr 2, 2 AM $ 0.0381
-1.94%
$ 19.12 million $ 3.65 million
Apr 2, 1 AM $ 0.0389
-1.59%
$ 19.5 million $ 3.64 million
Apr 2, 12 AM $ 0.0395
+3.05%
$ 19.83 million $ 3.62 million
Apr 1, 11 PM $ 0.0383
-0.59%
$ 19.24 million $ 3.58 million
Apr 1, 10 PM $ 0.0386
-0.50%
$ 19.36 million $ 3.59 million
Apr 1, 9 PM $ 0.0388
-0.87%
$ 19.45 million $ 3.58 million
Apr 1, 8 PM $ 0.0391
+0.70%
$ 19.62 million $ 3.55 million
Apr 1, 7 PM $ 0.0388
+0.44%
$ 19.49 million $ 3.51 million
Apr 1, 6 PM $ 0.0387
-0.85%
$ 19.4 million $ 3.53 million
Apr 1, 5 PM $ 0.039
-0.70%
$ 19.57 million $ 3.5 million
Apr 1, 4 PM $ 0.0393
-1.13%
$ 19.71 million $ 3.56 million
Apr 1, 3 PM $ 0.0397
+1.01%
$ 19.94 million $ 3.58 million
Apr 1, 2 PM $ 0.0393
+3.32%
$ 19.74 million $ 3.75 million
Apr 1, 1 PM $ 0.0381
-3.90%
$ 19.1 million $ 3.5 million
Apr 1, 12 PM $ 0.0396
-1.69%
$ 19.88 million $ 3.44 million
Apr 1, 11 AM $ 0.0403
-0.66%
$ 20.22 million $ 3.47 million
Apr 1, 10 AM $ 0.0405
-0.55%
$ 20.35 million $ 3.32 million
Apr 1, 9 AM $ 0.0408
-0.65%
$ 20.46 million $ 3.29 million
Apr 1, 8 AM $ 0.041
+0.25%
$ 20.6 million $ 3.26 million
Apr 1, 7 AM $ 0.0409
+0.04%
$ 20.54 million $ 3.08 million
Apr 1, 6 AM $ 0.0409
+2.22%
$ 20.53 million $ 2.76 million
Apr 1, 5 AM $ 0.04
+0.23%
$ 20.09 million $ 2.48 million
Apr 1, 4 AM $ 0.0399
+0.97%
$ 20.05 million $ 2.46 million
Apr 1, 3 AM $ 0.0395
+3.00%
$ 19.85 million $ 2.44 million
Apr 1, 2 AM $ 0.0384
-1.32%
$ 19.27 million $ 2.31 million
Apr 1, 1 AM $ 0.0389
+0.20%
$ 19.53 million $ 2.32 million
Apr 1, 12 AM $ 0.0388
-1.34%
$ 19.43 million $ 2.44 million
Mar 31, 11 PM $ 0.0394
-0.29%
$ 19.7 million $ 2.39 million
Mar 31, 10 PM $ 0.0395
-0.44%
$ 19.76 million $ 2.4 million
Mar 31, 9 PM $ 0.0396
-0.02%
$ 19.84 million $ 2.45 million
Mar 31, 8 PM $ 0.0397
-0.55%
$ 19.85 million $ 2.47 million
Mar 31, 7 PM $ 0.0399
+0.56%
$ 19.96 million $ 2.49 million
Mar 31, 6 PM $ 0.0396
+0.30%
$ 19.85 million $ 2.5 million
Mar 31, 5 PM $ 0.0395
-0.36%
$ 19.79 million $ 2.52 million
Mar 31, 4 PM $ 0.0397
+2.28%
$ 19.86 million $ 2.49 million
Mar 31, 3 PM $ 0.0388
+0.30%
$ 19.42 million $ 2.39 million
Mar 31, 2 PM $ 0.0387
-2.91%
$ 19.36 million $ 2.68 million