Recall Historical Data

RECALL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0387
-2.91%
$ 19.36 million $ 2.68 million
Mar 31, 1 PM $ 0.0398
-0.01%
$ 19.94 million $ 2.67 million
Mar 31, 12 PM $ 0.0398
+4.13%
$ 19.94 million $ 2.54 million
Mar 31, 11 AM $ 0.0383
+0.62%
$ 19.15 million $ 2.3 million
Mar 31, 10 AM $ 0.038
-0.09%
$ 19.03 million $ 2.3 million
Mar 31, 9 AM $ 0.0381
-0.22%
$ 19.05 million $ 2.46 million
Mar 31, 8 AM $ 0.0381
+0.13%
$ 19.09 million $ 2.47 million
Mar 31, 7 AM $ 0.0381
+0.48%
$ 19.07 million $ 2.47 million
Mar 31, 6 AM $ 0.0379
+0.46%
$ 18.97 million $ 2.6 million
Mar 31, 5 AM $ 0.0377
+1.44%
$ 18.89 million $ 2.98 million
Mar 31, 4 AM $ 0.0372
-0.39%
$ 18.62 million $ 3.14 million
Mar 31, 3 AM $ 0.0373
-1.12%
$ 18.69 million $ 3.2 million
Mar 31, 2 AM $ 0.0378
-0.47%
$ 18.9 million $ 3.34 million
Mar 31, 1 AM $ 0.0379
-0.07%
$ 18.99 million $ 3.34 million
Mar 31, 12 AM $ 0.038
-1.25%
$ 19.01 million $ 3.24 million
Mar 30, 11 PM $ 0.0385
-2.20%
$ 19.25 million $ 3.31 million
Mar 30, 10 PM $ 0.0393
-1.29%
$ 19.68 million $ 3.35 million
Mar 30, 9 PM $ 0.0398
+2.74%
$ 19.94 million $ 3.39 million
Mar 30, 8 PM $ 0.0388
+1.38%
$ 19.41 million $ 3.36 million
Mar 30, 7 PM $ 0.0382
+0.10%
$ 19.14 million $ 3.52 million
Mar 30, 6 PM $ 0.0382
-0.86%
$ 19.12 million $ 3.77 million
Mar 30, 5 PM $ 0.0385
+0.43%
$ 19.29 million $ 3.99 million
Mar 30, 4 PM $ 0.0384
+0.49%
$ 19.21 million $ 4.12 million
Mar 30, 3 PM $ 0.0382
+0.13%
$ 19.11 million $ 4.24 million
Mar 30, 2 PM $ 0.0381
-0.43%
$ 19.09 million $ 4.54 million
Mar 30, 1 PM $ 0.0383
-0.04%
$ 19.17 million $ 4.5 million
Mar 30, 12 PM $ 0.0383
-0.37%
$ 19.18 million $ 4.53 million
Mar 30, 11 AM $ 0.0385
+0.59%
$ 19.25 million $ 4.54 million
Mar 30, 10 AM $ 0.0382
-2.50%
$ 19.13 million $ 4.53 million
Mar 30, 9 AM $ 0.0392
-0.42%
$ 19.62 million $ 4.41 million
Mar 30, 8 AM $ 0.0394
+0.12%
$ 19.71 million $ 4.54 million
Mar 30, 7 AM $ 0.0393
+0.66%
$ 19.68 million $ 4.51 million
Mar 30, 6 AM $ 0.0391
-1.48%
$ 19.55 million $ 4.53 million
Mar 30, 5 AM $ 0.0397
+0.30%
$ 19.85 million $ 4.08 million
Mar 30, 4 AM $ 0.0395
+1.97%
$ 19.79 million $ 3.83 million
Mar 30, 3 AM $ 0.0388
+0.11%
$ 19.41 million $ 3.69 million
Mar 30, 2 AM $ 0.0387
+0.93%
$ 19.39 million $ 3.53 million
Mar 30, 1 AM $ 0.0384
+1.47%
$ 19.21 million $ 3.45 million
Mar 30, 12 AM $ 0.0378
+0.36%
$ 18.89 million $ 3.42 million
Mar 29, 11 PM $ 0.0377
-0.98%
$ 18.82 million $ 3.41 million
Mar 29, 10 PM $ 0.0381
-1.53%
$ 19 million $ 3.34 million
Mar 29, 9 PM $ 0.0386
-0.25%
$ 19.3 million $ 3.24 million
Mar 29, 8 PM $ 0.0387
-0.85%
$ 19.35 million $ 3.2 million
Mar 29, 7 PM $ 0.0391
+2.54%
$ 19.52 million $ 3.01 million
Mar 29, 6 PM $ 0.0381
+0.53%
$ 19.03 million $ 2.73 million
Mar 29, 5 PM $ 0.0379
+2.09%
$ 18.93 million $ 2.47 million
Mar 29, 4 PM $ 0.0371
+1.43%
$ 18.54 million $ 2.3 million
Mar 29, 3 PM $ 0.0366
-0.55%
$ 18.28 million $ 2.21 million
Mar 29, 2 PM $ 0.0368
+0.39%
$ 18.38 million $ 2.31 million
Mar 29, 1 PM $ 0.0367
+0.43%
$ 18.31 million $ 2.3 million