Recall Historical Data

RECALL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.0327
+0.04%
$ 19.09 million $ 5.19 million
Jul 12, 7 PM $ 0.0327
-0.21%
$ 19.08 million $ 5.18 million
Jul 12, 6 PM $ 0.0328
+0.30%
$ 19.12 million $ 5.19 million
Jul 12, 5 PM $ 0.0327
-0.58%
$ 19.06 million $ 5.19 million
Jul 12, 4 PM $ 0.0329
+0.75%
$ 19.17 million $ 5.18 million
Jul 12, 3 PM $ 0.0327
-0.16%
$ 19.03 million $ 5.13 million
Jul 12, 2 PM $ 0.0327
-0.46%
$ 19.06 million $ 5.2 million
Jul 12, 1 PM $ 0.0329
+0.14%
$ 19.15 million $ 5.18 million
Jul 12, 12 PM $ 0.0328
-0.15%
$ 19.12 million $ 5.19 million
Jul 12, 11 AM $ 0.0329
-0.50%
$ 19.15 million $ 5.19 million
Jul 12, 10 AM $ 0.033
+0.14%
$ 19.25 million $ 5.21 million
Jul 12, 9 AM $ 0.033
+0.04%
$ 19.22 million $ 5.2 million
Jul 12, 8 AM $ 0.033
-0.75%
$ 19.21 million $ 5.19 million
Jul 12, 7 AM $ 0.0332
-0.01%
$ 19.36 million $ 5.21 million
Jul 12, 6 AM $ 0.0332
-0.12%
$ 19.36 million $ 5.28 million
Jul 12, 5 AM $ 0.0333
-0.38%
$ 19.38 million $ 5.29 million
Jul 12, 4 AM $ 0.0334
-0.03%
$ 19.46 million $ 5.35 million
Jul 12, 3 AM $ 0.0334
+0.04%
$ 19.46 million $ 5.46 million
Jul 12, 2 AM $ 0.0334
-1.90%
$ 19.46 million $ 5.49 million
Jul 12, 1 AM $ 0.034
+0.51%
$ 19.83 million $ 5.35 million
Jul 12, 12 AM $ 0.0339
-0.38%
$ 19.73 million $ 5.3 million
Jul 11, 11 PM $ 0.034
+0.11%
$ 19.81 million $ 5.39 million
Jul 11, 10 PM $ 0.0339
+2.19%
$ 19.78 million $ 5.34 million
Jul 11, 9 PM $ 0.0332
-0.33%
$ 19.36 million $ 5.11 million
Jul 11, 8 PM $ 0.0333
-0.20%
$ 19.42 million $ 5.12 million
Jul 11, 7 PM $ 0.0334
+0.33%
$ 19.46 million $ 5.18 million
Jul 11, 6 PM $ 0.0333
+0.02%
$ 19.4 million $ 5.28 million
Jul 11, 5 PM $ 0.0333
-0.31%
$ 19.39 million $ 5.29 million
Jul 11, 4 PM $ 0.0334
+0.43%
$ 19.45 million $ 5.31 million
Jul 11, 3 PM $ 0.0332
-0.50%
$ 19.37 million $ 5.29 million
Jul 11, 2 PM $ 0.0334
+0.22%
$ 19.47 million $ 5.28 million
Jul 11, 1 PM $ 0.0333
-0.47%
$ 19.43 million $ 5.33 million
Jul 11, 12 PM $ 0.0335
+0.57%
$ 19.52 million $ 5.31 million
Jul 11, 11 AM $ 0.0333
+0.20%
$ 19.41 million $ 5.47 million
Jul 11, 10 AM $ 0.0332
-0.47%
$ 19.37 million $ 5.46 million
Jul 11, 9 AM $ 0.0334
-0.30%
$ 19.46 million $ 5.46 million
Jul 11, 8 AM $ 0.0335
+0.06%
$ 19.52 million $ 5.47 million
Jul 11, 7 AM $ 0.0335
+0.42%
$ 19.51 million $ 5.46 million
Jul 11, 6 AM $ 0.0333
-0.29%
$ 19.43 million $ 5.41 million
Jul 11, 5 AM $ 0.0334
+0.20%
$ 19.48 million $ 5.41 million
Jul 11, 4 AM $ 0.0334
-0.38%
$ 19.44 million $ 5.35 million
Jul 11, 3 AM $ 0.0335
+0.51%
$ 19.52 million $ 5.25 million
Jul 11, 2 AM $ 0.0333
-1.04%
$ 19.42 million $ 5.23 million
Jul 11, 1 AM $ 0.0337
-1.39%
$ 19.62 million $ 5.19 million
Jul 11, 12 AM $ 0.0341
-1.24%
$ 19.9 million $ 5.17 million
Jul 10, 11 PM $ 0.0346
+0.25%
$ 20.15 million $ 4.97 million
Jul 10, 10 PM $ 0.0345
+0.54%
$ 20.1 million $ 5 million
Jul 10, 9 PM $ 0.0343
+0.21%
$ 19.99 million $ 5.15 million
Jul 10, 8 PM $ 0.0342
+1.05%
$ 19.95 million $ 5.32 million
Jul 10, 7 PM $ 0.0339
+1.08%
$ 19.74 million $ 5.27 million