Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recall Historical Data

RECALL Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.0408
-0.16%
$24.55 million $1.05 million
Sep 14, 5 AM $0.0409
-0.37%
$24.59 million $1.07 million
Sep 14, 4 AM $0.041
-0.73%
$24.68 million $1.09 million
Sep 14, 3 AM $0.0413
+1.44%
$24.86 million $1.06 million
Sep 14, 2 AM $0.0407
+3.66%
$24.51 million $1.04 million
Sep 14, 1 AM $0.0393
+0.14%
$23.65 million $875,037
Sep 14, 12 AM $0.0392
+0.24%
$23.61 million $903,193
Sep 13, 11 PM $0.0391
-0.06%
$23.56 million $891,063
Sep 13, 10 PM $0.0392
-0.72%
$23.57 million $905,100
Sep 13, 9 PM $0.0394
-0.15%
$23.74 million $874,809
Sep 13, 8 PM $0.0395
+0.24%
$23.78 million $876,562
Sep 13, 7 PM $0.0394
-0.35%
$23.72 million $868,810
Sep 13, 6 PM $0.0395
+0.09%
$23.8 million $870,489
Sep 13, 5 PM $0.0395
+0.24%
$23.78 million $882,583
Sep 13, 4 PM $0.0394
-0.10%
$23.73 million $882,004
Sep 13, 3 PM $0.0395
-1.73%
$23.75 million $900,360
Sep 13, 2 PM $0.0402
+0.15%
$24.17 million $930,121
Sep 13, 1 PM $0.0401
+1.17%
$24.13 million $899,035
Sep 13, 12 PM $0.0396
+0.36%
$23.85 million $849,887
Sep 13, 11 AM $0.0395
-0.10%
$23.76 million $838,802
Sep 13, 10 AM $0.0395
-0.30%
$23.79 million $843,863
Sep 13, 9 AM $0.0396
+0.11%
$23.86 million $837,559
Sep 13, 8 AM $0.0396
-0.68%
$23.83 million $826,338
Sep 13, 7 AM $0.0399
+0.32%
$23.99 million $799,745
Sep 13, 6 AM $0.0397
-0.08%
$23.92 million $759,002
Sep 13, 5 AM $0.0398
-1.40%
$23.94 million $730,521
Sep 13, 4 AM $0.0403
+0.46%
$24.28 million $694,589
Sep 13, 3 AM $0.0401
-0.11%
$24.17 million $680,471
Sep 13, 2 AM $0.0402
+0.71%
$24.2 million $644,774
Sep 13, 1 AM $0.0399
+1.25%
$24.03 million $608,981
Sep 13, 12 AM $0.0394
+0.66%
$23.73 million $576,106
Sep 12, 11 PM $0.0392
+1.05%
$23.58 million $566,845
Sep 12, 10 PM $0.0388
+0.21%
$23.33 million $549,226
Sep 12, 9 PM $0.0387
-0.07%
$23.28 million $562,456
Sep 12, 8 PM $0.0387
-0.45%
$23.3 million $566,954
Sep 12, 7 PM $0.0389
-0.25%
$23.41 million $574,783
Sep 12, 6 PM $0.039
+0.18%
$23.46 million $586,060
Sep 12, 5 PM $0.0389
-0.66%
$23.42 million $592,060
Sep 12, 4 PM $0.0392
+0.04%
$23.58 million $600,768
Sep 12, 3 PM $0.0391
+1.66%
$23.57 million $582,401
Sep 12, 2 PM $0.0385
+0.03%
$23.18 million $561,275
Sep 12, 1 PM $0.0385
-1.06%
$23.18 million $578,421
Sep 12, 12 PM $0.0389
+0.57%
$23.43 million $602,341
Sep 12, 11 AM $0.0387
-0.46%
$23.29 million $662,239
Sep 12, 10 AM $0.0389
+0.09%
$23.4 million $723,962
Sep 12, 9 AM $0.0388
+0.03%
$23.38 million $759,133
Sep 12, 8 AM $0.0388
-0.35%
$23.37 million $763,316
Sep 12, 7 AM $0.039
+0.31%
$23.45 million $761,523
Sep 12, 6 AM $0.0388
+0.17%
$23.39 million $751,861
Sep 12, 5 AM $0.0388
-0.83%
$23.35 million $748,266