Recall Historical Data

RECALL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0368
+0.39%
$ 18.38 million $ 2.31 million
Mar 29, 1 PM $ 0.0367
+0.43%
$ 18.31 million $ 2.3 million
Mar 29, 12 PM $ 0.0365
-1.46%
$ 18.23 million $ 2.39 million
Mar 29, 11 AM $ 0.037
+0.47%
$ 18.5 million $ 2.39 million
Mar 29, 10 AM $ 0.0369
-1.63%
$ 18.42 million $ 2.34 million
Mar 29, 9 AM $ 0.0375
+1.16%
$ 18.72 million $ 2.32 million
Mar 29, 8 AM $ 0.0371
-0.10%
$ 18.51 million $ 2.13 million
Mar 29, 7 AM $ 0.0371
-0.30%
$ 18.52 million $ 2.17 million
Mar 29, 6 AM $ 0.0372
+1.63%
$ 18.58 million $ 2.01 million
Mar 29, 5 AM $ 0.0366
+1.46%
$ 18.28 million $ 1.93 million
Mar 29, 4 AM $ 0.0361
+0.57%
$ 18.02 million $ 1.9 million
Mar 29, 3 AM $ 0.0359
+0.13%
$ 17.92 million $ 1.9 million
Mar 29, 2 AM $ 0.0358
+0.40%
$ 17.89 million $ 1.9 million
Mar 29, 1 AM $ 0.0357
+0.83%
$ 17.82 million $ 1.9 million
Mar 29, 12 AM $ 0.0354
-1.48%
$ 17.67 million $ 1.9 million
Mar 28, 11 PM $ 0.0359
-1.27%
$ 17.93 million $ 1.88 million
Mar 28, 10 PM $ 0.0364
-0.44%
$ 18.16 million $ 1.9 million
Mar 28, 9 PM $ 0.0365
-0.38%
$ 18.24 million $ 1.94 million
Mar 28, 8 PM $ 0.0367
-0.35%
$ 18.31 million $ 1.95 million
Mar 28, 7 PM $ 0.0368
-0.39%
$ 18.38 million $ 1.95 million
Mar 28, 6 PM $ 0.037
+0.42%
$ 18.45 million $ 1.95 million
Mar 28, 5 PM $ 0.0368
-0.52%
$ 18.37 million $ 1.95 million
Mar 28, 4 PM $ 0.037
-0.20%
$ 18.47 million $ 1.95 million
Mar 28, 3 PM $ 0.0371
-0.31%
$ 18.51 million $ 1.93 million
Mar 28, 2 PM $ 0.0372
+0.01%
$ 18.56 million $ 1.99 million
Mar 28, 1 PM $ 0.0372
+1.29%
$ 18.56 million $ 2.05 million
Mar 28, 12 PM $ 0.0367
-1.06%
$ 18.32 million $ 1.92 million
Mar 28, 11 AM $ 0.0371
+1.88%
$ 18.52 million $ 1.91 million
Mar 28, 10 AM $ 0.0364
-0.21%
$ 18.18 million $ 1.92 million
Mar 28, 9 AM $ 0.0365
+0.01%
$ 18.22 million $ 2.02 million
Mar 28, 8 AM $ 0.0365
+0.00%
$ 18.21 million $ 2.03 million
Mar 28, 7 AM $ 0.0365
+0.77%
$ 18.21 million $ 2.01 million
Mar 28, 6 AM $ 0.0362
+0.90%
$ 18.07 million $ 2.03 million
Mar 28, 5 AM $ 0.0359
+0.05%
$ 17.91 million $ 2 million
Mar 28, 4 AM $ 0.0359
-0.04%
$ 17.9 million $ 2 million
Mar 28, 3 AM $ 0.0359
-0.09%
$ 17.91 million $ 2.01 million
Mar 28, 2 AM $ 0.0359
-0.48%
$ 17.93 million $ 2.01 million
Mar 28, 1 AM $ 0.0361
-1.35%
$ 18.01 million $ 2.04 million
Mar 28, 12 AM $ 0.0366
-0.10%
$ 18.23 million $ 2.02 million
Mar 27, 11 PM $ 0.0366
-1.44%
$ 18.25 million $ 1.96 million
Mar 27, 10 PM $ 0.0372
-1.05%
$ 18.52 million $ 1.94 million
Mar 27, 9 PM $ 0.0375
-0.23%
$ 18.71 million $ 1.92 million
Mar 27, 8 PM $ 0.0376
-0.71%
$ 18.76 million $ 1.97 million
Mar 27, 7 PM $ 0.0379
-0.28%
$ 18.89 million $ 2.04 million
Mar 27, 6 PM $ 0.038
+0.07%
$ 18.94 million $ 2.16 million
Mar 27, 5 PM $ 0.038
-0.65%
$ 18.93 million $ 2.24 million
Mar 27, 4 PM $ 0.0382
+0.43%
$ 19.05 million $ 2.27 million
Mar 27, 3 PM $ 0.0381
+0.43%
$ 18.97 million $ 2.33 million
Mar 27, 2 PM $ 0.0379
+0.89%
$ 18.9 million $ 2.45 million
Mar 27, 1 PM $ 0.0376
-0.29%
$ 18.73 million $ 2.38 million