Recall Historical Data

RECALL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0335
-0.09%
$ 19.53 million $ 5.17 million
Jul 10, 5 PM $ 0.0335
-0.75%
$ 19.55 million $ 5.2 million
Jul 10, 4 PM $ 0.0338
-0.01%
$ 19.69 million $ 5.36 million
Jul 10, 3 PM $ 0.0338
+0.96%
$ 19.7 million $ 5.35 million
Jul 10, 2 PM $ 0.0335
+0.00%
$ 19.51 million $ 5.4 million
Jul 10, 1 PM $ 0.0335
-0.89%
$ 19.51 million $ 5.38 million
Jul 10, 12 PM $ 0.0338
+2.19%
$ 19.69 million $ 5.41 million
Jul 10, 11 AM $ 0.0331
+0.11%
$ 19.26 million $ 5.24 million
Jul 10, 10 AM $ 0.033
+0.23%
$ 19.24 million $ 5.35 million
Jul 10, 9 AM $ 0.0329
-0.55%
$ 19.2 million $ 5.38 million
Jul 10, 8 AM $ 0.0331
+0.69%
$ 19.3 million $ 5.46 million
Jul 10, 7 AM $ 0.0329
-0.71%
$ 19.17 million $ 5.45 million
Jul 10, 6 AM $ 0.0331
+0.01%
$ 19.31 million $ 5.46 million
Jul 10, 5 AM $ 0.0331
-0.33%
$ 19.31 million $ 5.44 million
Jul 10, 4 AM $ 0.0332
-0.45%
$ 19.37 million $ 5.41 million
Jul 10, 3 AM $ 0.0334
-0.40%
$ 19.46 million $ 5.41 million
Jul 10, 2 AM $ 0.0335
+0.39%
$ 19.54 million $ 5.39 million
Jul 10, 1 AM $ 0.0334
+1.83%
$ 19.46 million $ 5.38 million
Jul 10, 12 AM $ 0.0328
-0.71%
$ 19.11 million $ 5.32 million
Jul 9, 11 PM $ 0.033
-1.22%
$ 19.25 million $ 5.31 million
Jul 9, 10 PM $ 0.0334
-2.05%
$ 19.48 million $ 5.26 million
Jul 9, 9 PM $ 0.0341
+1.65%
$ 19.89 million $ 5.05 million
Jul 9, 8 PM $ 0.0336
+0.09%
$ 19.57 million $ 4.87 million
Jul 9, 7 PM $ 0.0335
+0.79%
$ 19.55 million $ 4.84 million
Jul 9, 6 PM $ 0.0333
-0.05%
$ 19.4 million $ 4.83 million
Jul 9, 5 PM $ 0.0333
+1.31%
$ 19.41 million $ 4.83 million
Jul 9, 4 PM $ 0.0329
+0.00%
$ 19.16 million $ 4.62 million
Jul 9, 3 PM $ 0.0329
-0.22%
$ 19.16 million $ 4.65 million
Jul 9, 2 PM $ 0.0329
-0.52%
$ 19.2 million $ 4.74 million
Jul 9, 1 PM $ 0.0331
+0.00%
$ 19.3 million $ 4.74 million
Jul 9, 12 PM $ 0.0331
-0.21%
$ 19.3 million $ 4.93 million
Jul 9, 11 AM $ 0.0332
+0.29%
$ 19.34 million $ 5.03 million
Jul 9, 10 AM $ 0.0331
+0.95%
$ 19.29 million $ 5 million
Jul 9, 9 AM $ 0.0328
+0.26%
$ 19.1 million $ 4.98 million
Jul 9, 8 AM $ 0.0327
+1.25%
$ 19.05 million $ 5.03 million
Jul 9, 7 AM $ 0.0323
+0.39%
$ 18.82 million $ 5.09 million
Jul 9, 6 AM $ 0.0322
+0.43%
$ 18.75 million $ 5.11 million
Jul 9, 5 AM $ 0.032
+0.19%
$ 18.66 million $ 5.1 million
Jul 9, 4 AM $ 0.032
+0.20%
$ 18.63 million $ 5.11 million
Jul 9, 3 AM $ 0.0319
+0.47%
$ 18.59 million $ 5.13 million
Jul 9, 2 AM $ 0.0318
+0.25%
$ 18.51 million $ 5.16 million
Jul 9, 1 AM $ 0.0317
-0.14%
$ 18.46 million $ 5.18 million
Jul 9, 12 AM $ 0.0317
-1.25%
$ 18.49 million $ 5.29 million
Jul 8, 11 PM $ 0.0321
+0.32%
$ 18.72 million $ 5.29 million
Jul 8, 10 PM $ 0.032
+0.83%
$ 18.66 million $ 5.29 million
Jul 8, 9 PM $ 0.0318
-0.87%
$ 18.51 million $ 5.32 million
Jul 8, 8 PM $ 0.032
+0.22%
$ 18.67 million $ 5.34 million
Jul 8, 7 PM $ 0.032
-0.80%
$ 18.63 million $ 5.35 million
Jul 8, 6 PM $ 0.0322
+0.87%
$ 18.78 million $ 5.41 million
Jul 8, 5 PM $ 0.0319
-0.13%
$ 18.62 million $ 5.42 million