Recall Historical Data

RECALL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0376
-0.29%
$ 18.73 million $ 2.38 million
Mar 27, 12 PM $ 0.0377
-0.66%
$ 18.78 million $ 2.39 million
Mar 27, 11 AM $ 0.0379
+0.24%
$ 18.91 million $ 2.38 million
Mar 27, 10 AM $ 0.0378
-1.29%
$ 18.86 million $ 2.4 million
Mar 27, 9 AM $ 0.0383
+0.17%
$ 19.11 million $ 2.31 million
Mar 27, 8 AM $ 0.0383
-1.12%
$ 19.07 million $ 2.38 million
Mar 27, 7 AM $ 0.0387
-0.18%
$ 19.29 million $ 2.43 million
Mar 27, 6 AM $ 0.0388
+0.02%
$ 19.33 million $ 2.42 million
Mar 27, 5 AM $ 0.0388
+0.50%
$ 19.32 million $ 2.48 million
Mar 27, 4 AM $ 0.0386
-0.34%
$ 19.23 million $ 2.5 million
Mar 27, 3 AM $ 0.0387
-0.71%
$ 19.29 million $ 2.49 million
Mar 27, 2 AM $ 0.039
-0.07%
$ 19.43 million $ 2.53 million
Mar 27, 1 AM $ 0.039
+0.21%
$ 19.44 million $ 2.48 million
Mar 27, 12 AM $ 0.0389
-0.11%
$ 19.36 million $ 2.46 million
Mar 26, 11 PM $ 0.0389
-0.51%
$ 19.38 million $ 2.53 million
Mar 26, 10 PM $ 0.0391
+0.12%
$ 19.48 million $ 2.6 million
Mar 26, 9 PM $ 0.0391
+0.88%
$ 19.46 million $ 2.62 million
Mar 26, 8 PM $ 0.0388
+1.18%
$ 19.29 million $ 2.56 million
Mar 26, 7 PM $ 0.0383
+0.73%
$ 19.07 million $ 2.59 million
Mar 26, 6 PM $ 0.0381
-2.72%
$ 18.94 million $ 2.47 million
Mar 26, 5 PM $ 0.0391
+0.45%
$ 19.47 million $ 2.41 million
Mar 26, 4 PM $ 0.0389
-2.11%
$ 19.38 million $ 2.43 million
Mar 26, 3 PM $ 0.0398
-0.88%
$ 19.8 million $ 2.37 million
Mar 26, 2 PM $ 0.0401
-0.91%
$ 19.97 million $ 2.41 million
Mar 26, 1 PM $ 0.0405
+1.44%
$ 20.16 million $ 2.4 million
Mar 26, 12 PM $ 0.04
-0.40%
$ 19.88 million $ 2.42 million
Mar 26, 11 AM $ 0.0401
-0.60%
$ 19.96 million $ 2.44 million
Mar 26, 10 AM $ 0.0404
-0.62%
$ 20.08 million $ 2.37 million
Mar 26, 9 AM $ 0.0406
-1.92%
$ 20.21 million $ 2.35 million
Mar 26, 8 AM $ 0.0414
-1.10%
$ 20.6 million $ 2.19 million
Mar 26, 7 AM $ 0.0419
+0.09%
$ 20.83 million $ 2.14 million
Mar 26, 6 AM $ 0.0418
+0.83%
$ 20.81 million $ 2.11 million
Mar 26, 5 AM $ 0.0415
-2.30%
$ 20.64 million $ 2.05 million
Mar 26, 4 AM $ 0.0424
-0.88%
$ 21.12 million $ 2.02 million
Mar 26, 3 AM $ 0.0428
-0.57%
$ 21.31 million $ 2.03 million
Mar 26, 2 AM $ 0.0431
-1.32%
$ 21.43 million $ 1.98 million
Mar 26, 1 AM $ 0.0436
-0.27%
$ 21.72 million $ 1.98 million
Mar 26, 12 AM $ 0.0438
-1.15%
$ 21.79 million $ 2 million
Mar 25, 11 PM $ 0.0443
-0.20%
$ 22.04 million $ 1.98 million
Mar 25, 10 PM $ 0.0444
+1.55%
$ 22.08 million $ 1.92 million
Mar 25, 9 PM $ 0.0437
-0.53%
$ 21.75 million $ 1.88 million
Mar 25, 8 PM $ 0.0439
-0.21%
$ 21.86 million $ 1.88 million
Mar 25, 7 PM $ 0.044
-0.52%
$ 21.91 million $ 1.88 million
Mar 25, 6 PM $ 0.0443
-0.12%
$ 22.02 million $ 1.87 million
Mar 25, 5 PM $ 0.0443
+0.38%
$ 22.05 million $ 1.87 million
Mar 25, 4 PM $ 0.0441
+0.10%
$ 21.96 million $ 1.8 million
Mar 25, 3 PM $ 0.0441
-0.27%
$ 21.94 million $ 1.78 million
Mar 25, 2 PM $ 0.0442
+0.02%
$ 22 million $ 1.82 million
Mar 25, 1 PM $ 0.0442
+0.02%
$ 22 million $ 1.92 million
Mar 25, 12 PM $ 0.0442
+0.84%
$ 22 million $ 2.02 million