Recall Historical Data

RECALL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0319
-0.13%
$ 18.62 million $ 5.42 million
Jul 8, 4 PM $ 0.032
-0.91%
$ 18.64 million $ 5.44 million
Jul 8, 3 PM $ 0.0323
+0.81%
$ 18.82 million $ 5.42 million
Jul 8, 2 PM $ 0.032
+1.08%
$ 18.66 million $ 5.47 million
Jul 8, 1 PM $ 0.0317
-1.21%
$ 18.47 million $ 5.47 million
Jul 8, 12 PM $ 0.0321
+0.99%
$ 18.69 million $ 5.25 million
Jul 8, 11 AM $ 0.0318
+3.73%
$ 18.51 million $ 5.12 million
Jul 8, 10 AM $ 0.0306
+0.33%
$ 17.84 million $ 5 million
Jul 8, 9 AM $ 0.0305
-0.19%
$ 17.78 million $ 4.98 million
Jul 8, 8 AM $ 0.0306
-1.72%
$ 17.82 million $ 4.85 million
Jul 8, 7 AM $ 0.0311
+1.84%
$ 18.13 million $ 4.77 million
Jul 8, 6 AM $ 0.0305
-0.21%
$ 17.79 million $ 4.74 million
Jul 8, 5 AM $ 0.0306
-0.29%
$ 17.83 million $ 4.76 million
Jul 8, 4 AM $ 0.0307
-0.62%
$ 17.88 million $ 4.75 million
Jul 8, 3 AM $ 0.0309
+0.90%
$ 17.99 million $ 4.74 million
Jul 8, 2 AM $ 0.0306
+0.47%
$ 17.83 million $ 4.73 million
Jul 8, 1 AM $ 0.0305
-1.87%
$ 17.75 million $ 4.69 million
Jul 8, 12 AM $ 0.0311
+0.57%
$ 18.09 million $ 4.59 million
Jul 7, 11 PM $ 0.0309
-0.31%
$ 17.99 million $ 4.57 million
Jul 7, 10 PM $ 0.031
-0.49%
$ 18.04 million $ 4.56 million
Jul 7, 9 PM $ 0.0311
-0.10%
$ 18.13 million $ 4.54 million
Jul 7, 8 PM $ 0.0312
-0.78%
$ 18.15 million $ 4.61 million
Jul 7, 7 PM $ 0.0314
-0.32%
$ 18.29 million $ 4.64 million
Jul 7, 6 PM $ 0.0315
-2.14%
$ 18.35 million $ 4.62 million
Jul 7, 5 PM $ 0.0322
+0.37%
$ 18.75 million $ 4.57 million
Jul 7, 4 PM $ 0.0321
-0.31%
$ 18.68 million $ 4.55 million
Jul 7, 3 PM $ 0.0322
+0.58%
$ 18.74 million $ 4.64 million
Jul 7, 2 PM $ 0.032
+0.25%
$ 18.63 million $ 4.69 million
Jul 7, 1 PM $ 0.0319
-0.48%
$ 18.59 million $ 4.67 million
Jul 7, 12 PM $ 0.0321
+0.24%
$ 18.68 million $ 4.69 million
Jul 7, 11 AM $ 0.032
+0.25%
$ 18.63 million $ 4.8 million
Jul 7, 10 AM $ 0.0319
-0.14%
$ 18.59 million $ 4.86 million
Jul 7, 9 AM $ 0.032
+0.36%
$ 18.61 million $ 4.87 million
Jul 7, 8 AM $ 0.0318
-0.18%
$ 18.55 million $ 4.82 million
Jul 7, 7 AM $ 0.0319
-1.62%
$ 18.58 million $ 4.8 million
Jul 7, 6 AM $ 0.0324
+0.39%
$ 18.89 million $ 4.8 million
Jul 7, 5 AM $ 0.0323
+0.24%
$ 18.81 million $ 4.82 million
Jul 7, 4 AM $ 0.0322
-0.50%
$ 18.77 million $ 4.84 million
Jul 7, 3 AM $ 0.0324
-0.18%
$ 18.86 million $ 4.84 million
Jul 7, 2 AM $ 0.0324
-0.59%
$ 18.9 million $ 4.81 million
Jul 7, 1 AM $ 0.0326
-0.77%
$ 19.01 million $ 4.84 million
Jul 7, 12 AM $ 0.0329
-0.07%
$ 19.16 million $ 4.84 million
Jul 6, 11 PM $ 0.0329
-0.25%
$ 19.17 million $ 4.85 million
Jul 6, 10 PM $ 0.033
-0.70%
$ 19.22 million $ 4.84 million
Jul 6, 9 PM $ 0.0332
+1.03%
$ 19.35 million $ 4.85 million
Jul 6, 8 PM $ 0.0329
+0.59%
$ 19.16 million $ 4.75 million
Jul 6, 7 PM $ 0.0327
-0.63%
$ 19.04 million $ 4.83 million
Jul 6, 6 PM $ 0.0329
+0.42%
$ 19.16 million $ 5.02 million
Jul 6, 5 PM $ 0.0328
+0.08%
$ 19.08 million $ 4.99 million
Jul 6, 4 PM $ 0.0327
-0.76%
$ 19.07 million $ 5 million