Recall Historical Data

RECALL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0327
-0.76%
$ 19.07 million $ 5 million
Jul 6, 3 PM $ 0.033
+1.87%
$ 19.21 million $ 4.91 million
Jul 6, 2 PM $ 0.0324
+0.90%
$ 18.86 million $ 4.9 million
Jul 6, 1 PM $ 0.0321
+0.61%
$ 18.69 million $ 4.9 million
Jul 6, 12 PM $ 0.0319
-2.16%
$ 18.58 million $ 4.9 million
Jul 6, 11 AM $ 0.0326
+0.26%
$ 18.99 million $ 4.88 million
Jul 6, 10 AM $ 0.0325
+0.99%
$ 18.94 million $ 4.85 million
Jul 6, 9 AM $ 0.0322
+0.05%
$ 18.76 million $ 4.84 million
Jul 6, 8 AM $ 0.0322
-0.29%
$ 18.75 million $ 4.89 million
Jul 6, 7 AM $ 0.0323
-0.53%
$ 18.8 million $ 4.91 million
Jul 6, 6 AM $ 0.0324
-0.22%
$ 18.9 million $ 4.86 million
Jul 6, 5 AM $ 0.0325
-0.32%
$ 18.94 million $ 4.86 million
Jul 6, 4 AM $ 0.0326
-0.60%
$ 19 million $ 4.87 million
Jul 6, 3 AM $ 0.0328
-0.37%
$ 19.12 million $ 4.88 million
Jul 6, 2 AM $ 0.0329
-0.89%
$ 19.19 million $ 4.92 million
Jul 6, 1 AM $ 0.0332
+0.34%
$ 19.36 million $ 4.92 million
Jul 6, 12 AM $ 0.0331
-0.21%
$ 19.29 million $ 4.94 million
Jul 5, 11 PM $ 0.0332
-0.50%
$ 19.34 million $ 4.97 million
Jul 5, 10 PM $ 0.0334
+0.32%
$ 19.43 million $ 4.99 million
Jul 5, 9 PM $ 0.0333
+0.54%
$ 19.37 million $ 4.98 million
Jul 5, 8 PM $ 0.0331
+0.23%
$ 19.27 million $ 4.99 million
Jul 5, 7 PM $ 0.033
-0.04%
$ 19.23 million $ 4.88 million
Jul 5, 6 PM $ 0.033
+0.93%
$ 19.23 million $ 4.67 million
Jul 5, 5 PM $ 0.0327
+0.11%
$ 19.06 million $ 4.69 million
Jul 5, 4 PM $ 0.0327
-0.33%
$ 19.04 million $ 4.69 million
Jul 5, 3 PM $ 0.0328
+0.08%
$ 19.1 million $ 4.7 million
Jul 5, 2 PM $ 0.0328
-0.75%
$ 19.08 million $ 4.72 million
Jul 5, 1 PM $ 0.033
+0.74%
$ 19.23 million $ 4.73 million
Jul 5, 12 PM $ 0.0328
+0.02%
$ 19.09 million $ 4.77 million
Jul 5, 11 AM $ 0.0328
-0.63%
$ 19.08 million $ 4.8 million
Jul 5, 10 AM $ 0.033
+0.20%
$ 19.2 million $ 5.05 million
Jul 5, 9 AM $ 0.0329
-1.25%
$ 19.16 million $ 5.11 million
Jul 5, 8 AM $ 0.0333
-0.73%
$ 19.41 million $ 5.36 million
Jul 5, 7 AM $ 0.0336
+0.29%
$ 19.55 million $ 5.35 million
Jul 5, 6 AM $ 0.0335
+0.26%
$ 19.49 million $ 5.37 million
Jul 5, 5 AM $ 0.0334
-0.30%
$ 19.44 million $ 5.35 million
Jul 5, 4 AM $ 0.0335
-0.08%
$ 19.5 million $ 5.33 million
Jul 5, 3 AM $ 0.0335
+1.11%
$ 19.52 million $ 5.31 million
Jul 5, 2 AM $ 0.0331
-0.64%
$ 19.3 million $ 5.31 million
Jul 5, 1 AM $ 0.0333
-0.61%
$ 19.43 million $ 5.29 million
Jul 5, 12 AM $ 0.0336
+0.38%
$ 19.55 million $ 5.25 million
Jul 4, 11 PM $ 0.0334
-0.19%
$ 19.47 million $ 5.28 million
Jul 4, 10 PM $ 0.0335
-0.39%
$ 19.51 million $ 5.26 million
Jul 4, 9 PM $ 0.0336
+0.39%
$ 19.58 million $ 5.25 million
Jul 4, 8 PM $ 0.0335
-0.33%
$ 19.51 million $ 5.28 million
Jul 4, 7 PM $ 0.0336
+0.29%
$ 19.57 million $ 5.35 million
Jul 4, 6 PM $ 0.0335
-0.62%
$ 19.51 million $ 5.34 million
Jul 4, 5 PM $ 0.0337
+0.28%
$ 19.64 million $ 5.32 million
Jul 4, 4 PM $ 0.0336
+0.20%
$ 19.58 million $ 5.34 million
Jul 4, 3 PM $ 0.0335
+0.16%
$ 19.54 million $ 5.35 million