Recall Historical Data

RECALL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0442
+0.02%
$ 22 million $ 1.92 million
Mar 25, 12 PM $ 0.0442
+0.84%
$ 22 million $ 2.02 million
Mar 25, 11 AM $ 0.0438
+0.13%
$ 21.82 million $ 2.13 million
Mar 25, 10 AM $ 0.0438
+0.74%
$ 21.79 million $ 2.15 million
Mar 25, 9 AM $ 0.0435
-0.04%
$ 21.63 million $ 2.17 million
Mar 25, 8 AM $ 0.0435
-0.85%
$ 21.64 million $ 2.24 million
Mar 25, 7 AM $ 0.0439
-0.12%
$ 21.82 million $ 2.39 million
Mar 25, 6 AM $ 0.0439
-0.44%
$ 21.85 million $ 2.39 million
Mar 25, 5 AM $ 0.0441
+0.20%
$ 21.95 million $ 2.4 million
Mar 25, 4 AM $ 0.044
+0.03%
$ 21.9 million $ 2.42 million
Mar 25, 3 AM $ 0.044
-0.78%
$ 21.89 million $ 2.41 million
Mar 25, 2 AM $ 0.0443
-0.19%
$ 22.06 million $ 2.42 million
Mar 25, 1 AM $ 0.0444
-0.27%
$ 22.11 million $ 2.41 million
Mar 25, 12 AM $ 0.0446
+0.63%
$ 21.91 million $ 2.38 million
Mar 24, 11 PM $ 0.0443
+0.47%
$ 21.77 million $ 2.32 million
Mar 24, 10 PM $ 0.0441
+0.79%
$ 21.67 million $ 2.3 million
Mar 24, 9 PM $ 0.0437
-0.13%
$ 21.51 million $ 2.3 million
Mar 24, 8 PM $ 0.0438
+0.71%
$ 21.53 million $ 2.28 million
Mar 24, 7 PM $ 0.0435
-0.11%
$ 21.38 million $ 2.26 million
Mar 24, 6 PM $ 0.0435
-0.27%
$ 21.4 million $ 2.27 million
Mar 24, 5 PM $ 0.0436
+0.12%
$ 21.46 million $ 2.27 million
Mar 24, 4 PM $ 0.0436
-1.04%
$ 21.44 million $ 2.26 million
Mar 24, 3 PM $ 0.0441
+0.18%
$ 21.66 million $ 2.26 million
Mar 24, 2 PM $ 0.044
-1.12%
$ 21.62 million $ 2.36 million
Mar 24, 1 PM $ 0.0445
-1.55%
$ 21.87 million $ 2.25 million
Mar 24, 12 PM $ 0.0451
+2.83%
$ 22.2 million $ 2.1 million
Mar 24, 11 AM $ 0.0439
-0.25%
$ 21.58 million $ 1.99 million
Mar 24, 10 AM $ 0.044
-0.09%
$ 21.64 million $ 2.1 million
Mar 24, 9 AM $ 0.044
-1.41%
$ 21.66 million $ 2.06 million
Mar 24, 8 AM $ 0.0447
+3.43%
$ 21.97 million $ 1.99 million
Mar 24, 7 AM $ 0.0432
+0.30%
$ 21.24 million $ 1.8 million
Mar 24, 6 AM $ 0.0431
+0.37%
$ 21.17 million $ 1.83 million
Mar 24, 5 AM $ 0.0429
+0.06%
$ 21.1 million $ 1.83 million
Mar 24, 4 AM $ 0.0429
-0.57%
$ 21.08 million $ 1.81 million
Mar 24, 3 AM $ 0.0431
+1.30%
$ 21.2 million $ 1.81 million
Mar 24, 2 AM $ 0.0426
+0.15%
$ 20.93 million $ 1.79 million
Mar 24, 1 AM $ 0.0425
-0.49%
$ 20.9 million $ 1.8 million
Mar 24, 12 AM $ 0.0427
-0.13%
$ 21 million $ 1.81 million
Mar 23, 11 PM $ 0.0428
-0.52%
$ 21.03 million $ 1.81 million
Mar 23, 10 PM $ 0.043
+0.68%
$ 21.14 million $ 1.8 million
Mar 23, 9 PM $ 0.0427
+0.16%
$ 21 million $ 1.8 million
Mar 23, 8 PM $ 0.0426
+0.32%
$ 20.96 million $ 1.81 million
Mar 23, 7 PM $ 0.0425
-1.04%
$ 20.9 million $ 1.82 million
Mar 23, 6 PM $ 0.0429
-0.61%
$ 21.11 million $ 1.82 million
Mar 23, 5 PM $ 0.0432
+0.15%
$ 21.24 million $ 1.82 million
Mar 23, 4 PM $ 0.0431
+0.21%
$ 21.21 million $ 1.83 million
Mar 23, 3 PM $ 0.043
-2.08%
$ 21.16 million $ 1.82 million
Mar 23, 2 PM $ 0.044
-0.48%
$ 21.62 million $ 1.91 million
Mar 23, 1 PM $ 0.0442
+0.32%
$ 21.72 million $ 1.91 million
Mar 23, 12 PM $ 0.044
+0.44%
$ 21.65 million $ 1.91 million