Recall Historical Data

RECALL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0335
+0.16%
$ 19.54 million $ 5.35 million
Jul 4, 2 PM $ 0.0335
+0.25%
$ 19.51 million $ 5.43 million
Jul 4, 1 PM $ 0.0334
-0.46%
$ 19.46 million $ 5.51 million
Jul 4, 12 PM $ 0.0336
-0.46%
$ 19.55 million $ 5.67 million
Jul 4, 11 AM $ 0.0337
+1.27%
$ 19.64 million $ 5.68 million
Jul 4, 10 AM $ 0.0333
-0.74%
$ 19.4 million $ 5.57 million
Jul 4, 9 AM $ 0.0335
+2.78%
$ 19.54 million $ 5.71 million
Jul 4, 8 AM $ 0.0326
-0.12%
$ 19.01 million $ 5.46 million
Jul 4, 7 AM $ 0.0327
+0.91%
$ 19.04 million $ 5.52 million
Jul 4, 6 AM $ 0.0324
+0.51%
$ 18.86 million $ 5.51 million
Jul 4, 5 AM $ 0.0322
-0.77%
$ 18.77 million $ 5.53 million
Jul 4, 4 AM $ 0.0325
+0.07%
$ 18.91 million $ 5.51 million
Jul 4, 3 AM $ 0.0324
+0.31%
$ 18.9 million $ 5.53 million
Jul 4, 2 AM $ 0.0323
+0.34%
$ 18.84 million $ 5.67 million
Jul 4, 1 AM $ 0.0322
-0.34%
$ 18.78 million $ 5.76 million
Jul 4, 12 AM $ 0.0323
-0.39%
$ 18.84 million $ 5.9 million
Jul 3, 11 PM $ 0.0325
+0.20%
$ 18.92 million $ 5.92 million
Jul 3, 10 PM $ 0.0324
-0.20%
$ 18.88 million $ 5.98 million
Jul 3, 9 PM $ 0.0325
+0.01%
$ 18.92 million $ 6.16 million
Jul 3, 8 PM $ 0.0325
-0.69%
$ 18.92 million $ 6.12 million
Jul 3, 7 PM $ 0.0327
+0.37%
$ 19.05 million $ 6.04 million
Jul 3, 6 PM $ 0.0326
-0.45%
$ 18.98 million $ 6.03 million
Jul 3, 5 PM $ 0.0327
+0.04%
$ 19.07 million $ 6.03 million
Jul 3, 4 PM $ 0.0327
-0.22%
$ 19.06 million $ 6.22 million
Jul 3, 3 PM $ 0.0328
+0.33%
$ 19.1 million $ 6.2 million
Jul 3, 2 PM $ 0.0327
-1.30%
$ 19.04 million $ 6.32 million
Jul 3, 1 PM $ 0.0331
-1.70%
$ 19.29 million $ 6.24 million
Jul 3, 12 PM $ 0.0337
+1.44%
$ 19.62 million $ 6.03 million
Jul 3, 11 AM $ 0.0332
+0.08%
$ 19.35 million $ 5.92 million
Jul 3, 10 AM $ 0.0332
+0.61%
$ 19.33 million $ 5.83 million
Jul 3, 9 AM $ 0.033
+0.02%
$ 19.21 million $ 5.82 million
Jul 3, 8 AM $ 0.033
+0.79%
$ 19.21 million $ 5.87 million
Jul 3, 7 AM $ 0.0327
+0.07%
$ 19.06 million $ 5.81 million
Jul 3, 6 AM $ 0.0327
-0.47%
$ 19.05 million $ 5.79 million
Jul 3, 5 AM $ 0.0328
-0.10%
$ 19.14 million $ 5.79 million
Jul 3, 4 AM $ 0.0329
-0.60%
$ 19.15 million $ 5.85 million
Jul 3, 3 AM $ 0.0331
+0.37%
$ 19.28 million $ 5.92 million
Jul 3, 2 AM $ 0.033
+1.01%
$ 19.21 million $ 5.79 million
Jul 3, 1 AM $ 0.0326
+1.93%
$ 19.02 million $ 5.74 million
Jul 3, 12 AM $ 0.032
-0.08%
$ 18.66 million $ 5.87 million
Jul 2, 11 PM $ 0.032
-0.89%
$ 18.68 million $ 5.92 million
Jul 2, 10 PM $ 0.0323
+2.02%
$ 18.85 million $ 5.96 million
Jul 2, 9 PM $ 0.0317
+0.57%
$ 18.48 million $ 5.81 million
Jul 2, 8 PM $ 0.0315
-0.05%
$ 18.37 million $ 5.93 million
Jul 2, 7 PM $ 0.0315
+0.13%
$ 18.38 million $ 5.95 million
Jul 2, 6 PM $ 0.0315
+0.00%
$ 18.36 million $ 5.96 million
Jul 2, 5 PM $ 0.0315
-0.14%
$ 18.36 million $ 5.96 million
Jul 2, 4 PM $ 0.0315
-0.23%
$ 18.38 million $ 5.76 million
Jul 2, 3 PM $ 0.0316
+0.50%
$ 18.42 million $ 5.83 million
Jul 2, 2 PM $ 0.0315
-1.07%
$ 18.33 million $ 6.27 million