Recall Historical Data

RECALL Page 15
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0486
-0.08%
$ 24.4 million $ 1.91 million
6:13 AM $ 0.0486
-0.01%
$ 24.4 million $ 1.91 million
6:12 AM $ 0.0486
+0.00%
$ 24.4 million $ 1.91 million
6:11 AM $ 0.0486
+0.00%
$ 24.4 million $ 1.91 million
6:10 AM $ 0.0486
+0.04%
$ 24.4 million $ 1.91 million
6:09 AM $ 0.0486
-0.02%
$ 24.41 million $ 1.91 million
6:08 AM $ 0.0486
+0.00%
$ 24.41 million $ 1.91 million
6:07 AM $ 0.0486
+0.00%
$ 24.41 million $ 1.91 million
6:06 AM $ 0.0486
+0.03%
$ 24.41 million $ 1.91 million
6:05 AM $ 0.0486
+0.01%
$ 24.41 million $ 1.91 million
6:04 AM $ 0.0486
+0.16%
$ 24.4 million $ 1.91 million
6:03 AM $ 0.0485
+0.09%
$ 24.4 million $ 1.91 million
6:02 AM $ 0.0485
-0.03%
$ 24.4 million $ 1.91 million
6:01 AM $ 0.0485
-0.01%
$ 24.4 million $ 1.91 million
6:00 AM $ 0.0485
-0.01%
$ 24.4 million $ 1.91 million
5:59 AM $ 0.0485
-0.06%
$ 24.35 million $ 1.91 million
5:58 AM $ 0.0485
-0.01%
$ 24.35 million $ 1.91 million
5:57 AM $ 0.0485
-0.02%
$ 24.35 million $ 1.91 million
5:56 AM $ 0.0485
+0.03%
$ 24.35 million $ 1.91 million
5:55 AM $ 0.0485
+0.01%
$ 24.35 million $ 1.91 million
5:54 AM $ 0.0485
+0.11%
$ 24.37 million $ 1.91 million
5:53 AM $ 0.0485
+0.00%
$ 24.37 million $ 1.91 million
5:52 AM $ 0.0485
+0.00%
$ 24.37 million $ 1.91 million
5:51 AM $ 0.0485
+0.04%
$ 24.37 million $ 1.91 million
5:50 AM $ 0.0484
+0.01%
$ 24.37 million $ 1.91 million
5:49 AM $ 0.0484
+0.01%
$ 24.32 million $ 1.91 million
5:48 AM $ 0.0484
-0.02%
$ 24.32 million $ 1.91 million
5:47 AM $ 0.0484
+0.01%
$ 24.32 million $ 1.91 million
5:46 AM $ 0.0484
-0.03%
$ 24.32 million $ 1.91 million
5:45 AM $ 0.0484
-0.03%
$ 24.32 million $ 1.91 million
5:44 AM $ 0.0484
-0.24%
$ 24.34 million $ 1.91 million
5:43 AM $ 0.0486
-0.03%
$ 24.34 million $ 1.91 million
5:42 AM $ 0.0486
-0.07%
$ 24.34 million $ 1.91 million
5:41 AM $ 0.0486
-0.04%
$ 24.34 million $ 1.9 million
5:40 AM $ 0.0486
-0.02%
$ 24.34 million $ 1.9 million
5:39 AM $ 0.0486
+0.39%
$ 24.43 million $ 1.9 million
5:38 AM $ 0.0485
+0.01%
$ 24.43 million $ 1.9 million
5:37 AM $ 0.0484
-0.02%
$ 24.43 million $ 1.89 million
5:36 AM $ 0.0485
+0.05%
$ 24.43 million $ 1.9 million
5:35 AM $ 0.0484
+0.06%
$ 24.43 million $ 1.9 million
5:34 AM $ 0.0484
-0.12%
$ 24.31 million $ 1.9 million
5:33 AM $ 0.0485
+0.01%
$ 24.31 million $ 1.89 million
5:32 AM $ 0.0484
-0.08%
$ 24.31 million $ 1.89 million
5:31 AM $ 0.0485
+0.17%
$ 24.31 million $ 1.89 million
5:30 AM $ 0.0484
+0.01%
$ 24.31 million $ 1.89 million
5:29 AM $ 0.0484
+0.22%
$ 24.31 million $ 1.89 million
5:28 AM $ 0.0483
-0.09%
$ 24.31 million $ 1.89 million
5:27 AM $ 0.0483
+0.14%
$ 24.31 million $ 1.89 million
5:26 AM $ 0.0483
+0.16%
$ 24.31 million $ 1.86 million
5:25 AM $ 0.0482
+0.03%
$ 24.31 million $ 1.87 million