Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Recall Historical Data

RECALL Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 AM $0.0397
-0.83%
$23.9 million $2.21 million
Sep 3, 11 PM $0.04
-0.04%
$24.1 million $2.18 million
Sep 3, 10 PM $0.0401
+2.06%
$24.11 million $2.1 million
Sep 3, 9 PM $0.0392
+0.04%
$23.62 million $2 million
Sep 3, 8 PM $0.0392
+0.47%
$23.61 million $1.97 million
Sep 3, 7 PM $0.039
+0.23%
$23.5 million $1.93 million
Sep 3, 6 PM $0.039
+0.64%
$23.45 million $1.89 million
Sep 3, 5 PM $0.0387
-0.34%
$23.3 million $1.84 million
Sep 3, 4 PM $0.0388
-0.29%
$23.38 million $1.84 million
Sep 3, 3 PM $0.039
+0.18%
$23.45 million $1.81 million
Sep 3, 2 PM $0.0389
+1.15%
$23.41 million $1.91 million
Sep 3, 1 PM $0.0385
-0.42%
$23.14 million $1.86 million
Sep 3, 12 PM $0.0386
+1.76%
$23.24 million $1.79 million
Sep 3, 11 AM $0.0379
-0.41%
$22.84 million $1.75 million
Sep 3, 10 AM $0.0381
-0.13%
$22.93 million $1.72 million
Sep 3, 9 AM $0.0382
-1.48%
$22.96 million $1.69 million
Sep 3, 8 AM $0.0387
-0.29%
$23.3 million $1.62 million
Sep 3, 7 AM $0.0388
+1.86%
$23.37 million $1.6 million
Sep 3, 6 AM $0.0381
+0.54%
$22.98 million $1.47 million
Sep 3, 5 AM $0.0379
-2.22%
$22.85 million $1.37 million
Sep 3, 4 AM $0.0388
-3.91%
$23.37 million $1.2 million
Sep 3, 3 AM $0.0404
-2.13%
$24.32 million $1.03 million
Sep 3, 2 AM $0.0412
-0.52%
$24.85 million $971,062
Sep 3, 1 AM $0.0415
-6.58%
$24.98 million $896,977
Sep 3, 12 AM $0.0444
-0.10%
$26.74 million $647,445
Sep 2, 11 PM $0.0444
+0.20%
$26.77 million $635,888
Sep 2, 10 PM $0.0443
-0.44%
$26.72 million $645,835
Sep 2, 9 PM $0.0445
+0.29%
$26.83 million $643,254
Sep 2, 8 PM $0.0444
+0.05%
$26.76 million $639,681
Sep 2, 7 PM $0.0444
+0.34%
$26.74 million $638,762
Sep 2, 6 PM $0.0442
-0.33%
$26.67 million $648,860
Sep 2, 5 PM $0.0444
-0.58%
$26.75 million $665,299
Sep 2, 4 PM $0.0446
-0.27%
$26.91 million $621,808
Sep 2, 3 PM $0.0448
-0.29%
$26.99 million $620,243
Sep 2, 2 PM $0.0449
-0.48%
$27.06 million $667,008
Sep 2, 1 PM $0.0451
+0.47%
$27.19 million $668,647
Sep 2, 12 PM $0.0449
+0.00%
$27.07 million $666,331
Sep 2, 11 AM $0.0449
+0.59%
$27.07 million $659,460
Sep 2, 10 AM $0.0446
-1.70%
$26.91 million $648,764
Sep 2, 9 AM $0.0454
+0.03%
$27.37 million $610,913
Sep 2, 8 AM $0.0454
+1.07%
$27.37 million $639,989
Sep 2, 7 AM $0.0449
-0.47%
$27.08 million $618,396
Sep 2, 6 AM $0.0451
-0.03%
$27.21 million $640,168
Sep 2, 5 AM $0.0451
+0.13%
$27.22 million $669,574
Sep 2, 4 AM $0.0451
-0.13%
$27.18 million $666,356
Sep 2, 3 AM $0.0451
-0.38%
$27.22 million $666,351
Sep 2, 2 AM $0.0453
+1.25%
$27.32 million $665,269
Sep 2, 1 AM $0.0448
-0.17%
$26.98 million $669,652
Sep 2, 12 AM $0.0448
-0.12%
$27.03 million $694,750
Sep 1, 11 PM $0.0449
+0.28%
$27.06 million $703,442