Recall Historical Data

RECALL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0315
-1.07%
$ 18.33 million $ 6.27 million
Jul 2, 1 PM $ 0.0318
+0.29%
$ 18.53 million $ 6.27 million
Jul 2, 12 PM $ 0.0317
+0.80%
$ 18.48 million $ 6.34 million
Jul 2, 11 AM $ 0.0315
+0.46%
$ 18.33 million $ 6.3 million
Jul 2, 10 AM $ 0.0313
-0.71%
$ 18.25 million $ 6.44 million
Jul 2, 9 AM $ 0.0315
+0.88%
$ 18.38 million $ 6.2 million
Jul 2, 8 AM $ 0.0313
-0.52%
$ 18.22 million $ 6.08 million
Jul 2, 7 AM $ 0.0314
-0.27%
$ 18.31 million $ 6.08 million
Jul 2, 6 AM $ 0.0315
-0.63%
$ 18.36 million $ 6.07 million
Jul 2, 5 AM $ 0.0317
-0.43%
$ 18.48 million $ 6.06 million
Jul 2, 4 AM $ 0.0318
-2.88%
$ 18.56 million $ 6.01 million
Jul 2, 3 AM $ 0.0328
+1.53%
$ 19.11 million $ 5.92 million
Jul 2, 2 AM $ 0.0323
+0.15%
$ 18.82 million $ 5.84 million
Jul 2, 1 AM $ 0.0322
+2.09%
$ 18.79 million $ 5.76 million
Jul 2, 12 AM $ 0.0316
-0.79%
$ 18.41 million $ 5.44 million
Jul 1, 11 PM $ 0.0318
-1.27%
$ 18.53 million $ 5.29 million
Jul 1, 10 PM $ 0.0322
+0.75%
$ 18.77 million $ 5.19 million
Jul 1, 9 PM $ 0.032
+2.55%
$ 18.63 million $ 5.1 million
Jul 1, 8 PM $ 0.0312
+0.96%
$ 18.17 million $ 4.79 million
Jul 1, 7 PM $ 0.0309
-0.70%
$ 18 million $ 4.76 million
Jul 1, 6 PM $ 0.0311
-1.19%
$ 18.12 million $ 4.78 million
Jul 1, 5 PM $ 0.0315
+0.98%
$ 18.34 million $ 4.81 million
Jul 1, 4 PM $ 0.0312
+0.95%
$ 18.16 million $ 4.81 million
Jul 1, 3 PM $ 0.0309
+1.37%
$ 17.99 million $ 4.66 million
Jul 1, 2 PM $ 0.0305
+0.91%
$ 17.75 million $ 4.7 million
Jul 1, 1 PM $ 0.0302
+1.39%
$ 17.59 million $ 4.73 million
Jul 1, 12 PM $ 0.0298
-0.13%
$ 17.35 million $ 4.65 million
Jul 1, 11 AM $ 0.0298
+1.15%
$ 17.37 million $ 4.68 million
Jul 1, 10 AM $ 0.0295
-0.85%
$ 17.17 million $ 4.5 million
Jul 1, 9 AM $ 0.0298
+0.55%
$ 17.32 million $ 4.49 million
Jul 1, 8 AM $ 0.0296
+0.00%
$ 17.23 million $ 4.52 million
Jul 1, 7 AM $ 0.0296
-0.22%
$ 17.23 million $ 4.54 million
Jul 1, 6 AM $ 0.0297
-1.40%
$ 17.27 million $ 4.55 million
Jul 1, 5 AM $ 0.0301
-0.42%
$ 17.51 million $ 4.52 million
Jul 1, 4 AM $ 0.0302
+0.28%
$ 17.58 million $ 4.54 million
Jul 1, 3 AM $ 0.0301
+0.66%
$ 17.53 million $ 4.56 million
Jul 1, 2 AM $ 0.0299
+0.68%
$ 17.42 million $ 4.53 million
Jul 1, 1 AM $ 0.0297
+0.44%
$ 17.3 million $ 4.55 million
Jul 1, 12 AM $ 0.0296
-0.50%
$ 17.23 million $ 4.54 million
Jun 30, 11 PM $ 0.0297
-0.02%
$ 17.36 million $ 4.55 million
Jun 30, 10 PM $ 0.0297
+0.19%
$ 17.36 million $ 4.57 million
Jun 30, 9 PM $ 0.0297
-0.53%
$ 17.33 million $ 4.63 million
Jun 30, 8 PM $ 0.0298
-0.74%
$ 17.42 million $ 4.57 million
Jun 30, 7 PM $ 0.0301
-0.26%
$ 17.55 million $ 4.6 million
Jun 30, 6 PM $ 0.0301
+0.33%
$ 17.6 million $ 4.53 million
Jun 30, 5 PM $ 0.03
-0.07%
$ 17.54 million $ 4.52 million
Jun 30, 4 PM $ 0.0301
-0.19%
$ 17.55 million $ 4.51 million
Jun 30, 3 PM $ 0.0301
-0.45%
$ 17.58 million $ 4.51 million
Jun 30, 2 PM $ 0.0303
+0.10%
$ 17.66 million $ 4.56 million
Jun 30, 1 PM $ 0.0302
+1.68%
$ 17.65 million $ 4.54 million