Recall Historical Data

RECALL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0302
+1.68%
$ 17.65 million $ 4.54 million
Jun 30, 12 PM $ 0.0297
-0.27%
$ 17.35 million $ 4.52 million
Jun 30, 11 AM $ 0.0298
-2.23%
$ 17.4 million $ 4.61 million
Jun 30, 10 AM $ 0.0305
-0.20%
$ 17.8 million $ 4.6 million
Jun 30, 9 AM $ 0.0306
+0.08%
$ 17.83 million $ 4.72 million
Jun 30, 8 AM $ 0.0305
-0.62%
$ 17.82 million $ 4.77 million
Jun 30, 7 AM $ 0.0307
-0.57%
$ 17.93 million $ 4.82 million
Jun 30, 6 AM $ 0.0309
+0.94%
$ 18.03 million $ 4.84 million
Jun 30, 5 AM $ 0.0306
-0.22%
$ 17.87 million $ 4.83 million
Jun 30, 4 AM $ 0.0307
+0.36%
$ 17.91 million $ 4.82 million
Jun 30, 3 AM $ 0.0306
-0.31%
$ 17.84 million $ 4.82 million
Jun 30, 2 AM $ 0.0307
-0.35%
$ 17.9 million $ 4.87 million
Jun 30, 1 AM $ 0.0308
-0.58%
$ 17.96 million $ 4.93 million
Jun 30, 12 AM $ 0.0309
-0.51%
$ 18.06 million $ 4.98 million
Jun 29, 11 PM $ 0.0311
-1.07%
$ 18.15 million $ 4.98 million
Jun 29, 10 PM $ 0.0314
-0.27%
$ 18.34 million $ 4.96 million
Jun 29, 9 PM $ 0.0315
-0.45%
$ 18.39 million $ 4.94 million
Jun 29, 8 PM $ 0.0317
+0.50%
$ 18.47 million $ 4.93 million
Jun 29, 7 PM $ 0.0315
-0.23%
$ 18.38 million $ 4.94 million
Jun 29, 6 PM $ 0.0316
+0.32%
$ 18.43 million $ 5.07 million
Jun 29, 5 PM $ 0.0315
+1.35%
$ 18.37 million $ 5.23 million
Jun 29, 4 PM $ 0.0311
-0.08%
$ 18.12 million $ 5.2 million
Jun 29, 3 PM $ 0.0311
+0.96%
$ 18.14 million $ 5.38 million
Jun 29, 2 PM $ 0.0308
+0.37%
$ 17.97 million $ 5.44 million
Jun 29, 1 PM $ 0.0307
-0.39%
$ 17.9 million $ 5.51 million
Jun 29, 12 PM $ 0.0308
+0.83%
$ 17.97 million $ 5.68 million
Jun 29, 11 AM $ 0.0306
+0.38%
$ 17.83 million $ 5.69 million
Jun 29, 10 AM $ 0.0304
-0.59%
$ 17.76 million $ 5.94 million
Jun 29, 9 AM $ 0.0306
-0.88%
$ 17.86 million $ 6.21 million
Jun 29, 8 AM $ 0.0309
-0.99%
$ 18.02 million $ 6.53 million
Jun 29, 7 AM $ 0.0312
+1.59%
$ 18.2 million $ 6.47 million
Jun 29, 6 AM $ 0.0307
-0.57%
$ 17.92 million $ 6.43 million
Jun 29, 5 AM $ 0.0309
+0.64%
$ 18.02 million $ 6.54 million
Jun 29, 4 AM $ 0.0307
-1.08%
$ 17.91 million $ 6.65 million
Jun 29, 3 AM $ 0.031
-1.99%
$ 18.11 million $ 6.67 million
Jun 29, 2 AM $ 0.0317
+3.00%
$ 18.47 million $ 6.77 million
Jun 29, 1 AM $ 0.0307
+0.32%
$ 17.93 million $ 6.81 million
Jun 29, 12 AM $ 0.0306
+0.11%
$ 17.88 million $ 6.97 million
Jun 28, 11 PM $ 0.0306
+0.90%
$ 17.86 million $ 7.11 million
Jun 28, 10 PM $ 0.0303
-0.51%
$ 17.7 million $ 7.17 million
Jun 28, 9 PM $ 0.0305
-0.45%
$ 17.79 million $ 7.18 million
Jun 28, 8 PM $ 0.0306
-0.65%
$ 17.87 million $ 7.39 million
Jun 28, 7 PM $ 0.0308
-1.65%
$ 17.99 million $ 7.41 million
Jun 28, 6 PM $ 0.0313
+0.91%
$ 18.29 million $ 7.39 million
Jun 28, 5 PM $ 0.0311
-0.27%
$ 18.12 million $ 7.36 million
Jun 28, 4 PM $ 0.0311
+0.14%
$ 18.17 million $ 7.36 million
Jun 28, 3 PM $ 0.0311
+0.19%
$ 18.14 million $ 7.18 million
Jun 28, 2 PM $ 0.031
+0.63%
$ 18.11 million $ 7.2 million
Jun 28, 1 PM $ 0.0308
-2.51%
$ 18 million $ 7.08 million
Jun 28, 12 PM $ 0.0316
+1.86%
$ 18.46 million $ 6.91 million