Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recall Historical Data

RECALL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $0.0449
+0.28%
$27.06 million $703,442
Sep 1, 10 PM $0.0448
+0.08%
$26.98 million $774,569
Sep 1, 9 PM $0.0447
-0.37%
$26.96 million $771,095
Sep 1, 8 PM $0.0449
+0.27%
$27.06 million $773,548
Sep 1, 7 PM $0.0448
-0.02%
$26.99 million $777,964
Sep 1, 6 PM $0.0448
-0.42%
$26.99 million $788,367
Sep 1, 5 PM $0.045
-0.18%
$27.1 million $804,082
Sep 1, 4 PM $0.0451
-1.14%
$27.15 million $794,482
Sep 1, 3 PM $0.0456
+0.00%
$27.47 million $798,195
Sep 1, 2 PM $0.0456
-0.20%
$27.47 million $807,203
Sep 1, 1 PM $0.0457
+0.45%
$27.52 million $809,228
Sep 1, 12 PM $0.0455
-0.88%
$27.4 million $811,477
Sep 1, 11 AM $0.0459
+1.17%
$27.64 million $816,520
Sep 1, 10 AM $0.0453
+0.42%
$27.32 million $813,659
Sep 1, 9 AM $0.0451
-0.38%
$27.21 million $819,619
Sep 1, 8 AM $0.0453
-1.49%
$27.31 million $797,933
Sep 1, 7 AM $0.046
-0.73%
$27.72 million $776,023
Sep 1, 6 AM $0.0463
-1.47%
$27.95 million $757,844
Sep 1, 5 AM $0.047
+0.24%
$28.36 million $659,473
Sep 1, 4 AM $0.0469
-0.45%
$28.3 million $679,745
Sep 1, 3 AM $0.0471
-0.35%
$28.42 million $681,946
Sep 1, 2 AM $0.0473
-0.71%
$28.52 million $688,281
Sep 1, 1 AM $0.0476
+0.43%
$28.72 million $740,828
Sep 1, 12 AM $0.0474
+0.38%
$28.6 million $920,514
Aug 31, 11 PM $0.0473
+1.77%
$28.49 million $930,387
Aug 31, 10 PM $0.0464
-0.40%
$28 million $905,939
Aug 31, 9 PM $0.0466
-0.40%
$28.11 million $915,844
Aug 31, 8 PM $0.0468
-0.30%
$28.22 million $926,495
Aug 31, 7 PM $0.0469
+0.15%
$28.31 million $928,083
Aug 31, 6 PM $0.0469
+1.39%
$28.26 million $907,249
Aug 31, 5 PM $0.0462
+0.60%
$27.87 million $871,450
Aug 31, 4 PM $0.046
-0.36%
$27.7 million $881,946
Aug 31, 3 PM $0.0461
-0.55%
$27.8 million $882,354
Aug 31, 2 PM $0.0464
+0.63%
$27.96 million $953,596
Aug 31, 1 PM $0.0461
-0.28%
$27.78 million $958,637
Aug 31, 12 PM $0.0462
-1.40%
$27.86 million $945,857
Aug 31, 11 AM $0.0469
-0.75%
$28.26 million $942,676
Aug 31, 10 AM $0.0472
-1.26%
$28.47 million $951,225
Aug 31, 9 AM $0.0478
+1.06%
$28.83 million $940,470
Aug 31, 8 AM $0.0473
+0.28%
$28.53 million $914,492
Aug 31, 7 AM $0.0472
+0.47%
$28.45 million $912,325
Aug 31, 6 AM $0.047
+0.14%
$28.32 million $905,019
Aug 31, 5 AM $0.0469
+0.88%
$28.28 million $905,507
Aug 31, 4 AM $0.0465
-0.20%
$28.04 million $885,371
Aug 31, 3 AM $0.0466
+0.86%
$28.09 million $888,614
Aug 31, 2 AM $0.0462
-1.27%
$27.85 million $882,488
Aug 31, 1 AM $0.0468
-0.67%
$28.21 million $837,865
Aug 31, 12 AM $0.0471
+1.14%
$28.4 million $643,531
Aug 30, 11 PM $0.0466
-3.18%
$28.08 million $657,395
Aug 30, 10 PM $0.0481
-0.45%
$29 million $616,654