Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recall Historical Data

RECALL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $0.0483
+0.39%
$29.13 million $629,862
Aug 30, 8 PM $0.0481
+0.08%
$29.02 million $675,835
Aug 30, 7 PM $0.0481
-0.57%
$29 million $687,237
Aug 30, 6 PM $0.0484
+0.71%
$29.16 million $690,113
Aug 30, 5 PM $0.048
-0.21%
$28.91 million $697,896
Aug 30, 4 PM $0.0481
+1.20%
$28.97 million $727,756
Aug 30, 3 PM $0.0476
-0.15%
$28.63 million $730,226
Aug 30, 2 PM $0.0476
-0.09%
$28.67 million $808,794
Aug 30, 1 PM $0.0477
-0.21%
$28.7 million $810,587
Aug 30, 12 PM $0.0478
+0.08%
$28.75 million $824,840
Aug 30, 11 AM $0.0477
-0.39%
$28.73 million $831,243
Aug 30, 10 AM $0.0479
+0.30%
$28.84 million $822,369
Aug 30, 9 AM $0.0478
+0.16%
$28.76 million $820,447
Aug 30, 8 AM $0.0477
+0.07%
$28.71 million $830,109
Aug 30, 7 AM $0.0477
-0.78%
$28.69 million $861,119
Aug 30, 6 AM $0.048
-0.28%
$28.93 million $882,732
Aug 30, 5 AM $0.0482
+0.31%
$29.01 million $914,797
Aug 30, 4 AM $0.048
-0.50%
$28.92 million $912,465
Aug 30, 3 AM $0.0483
-0.48%
$29.07 million $927,952
Aug 30, 2 AM $0.0485
-0.60%
$29.21 million $924,348
Aug 30, 1 AM $0.0488
-0.81%
$29.39 million $906,269
Aug 30, 12 AM $0.0492
-0.05%
$29.63 million $955,305
Aug 29, 11 PM $0.0492
-0.13%
$29.64 million $920,899
Aug 29, 10 PM $0.0493
+1.32%
$29.68 million $897,948
Aug 29, 9 PM $0.0487
+1.16%
$29.29 million $873,918
Aug 29, 8 PM $0.0481
-0.34%
$28.96 million $818,768
Aug 29, 7 PM $0.0483
+0.01%
$29.05 million $856,224
Aug 29, 6 PM $0.0482
-0.74%
$29.05 million $853,147
Aug 29, 5 PM $0.0486
-0.01%
$29.27 million $848,578
Aug 29, 4 PM $0.0486
+1.64%
$29.27 million $807,726
Aug 29, 3 PM $0.0478
+1.21%
$28.8 million $827,848
Aug 29, 2 PM $0.0473
-0.29%
$28.45 million $850,544
Aug 29, 1 PM $0.0474
+0.92%
$28.54 million $858,197
Aug 29, 12 PM $0.047
-0.28%
$28.28 million $860,463
Aug 29, 11 AM $0.0471
+0.40%
$28.36 million $861,858
Aug 29, 10 AM $0.0469
-0.44%
$28.24 million $869,938
Aug 29, 9 AM $0.0471
-0.06%
$28.37 million $880,529
Aug 29, 8 AM $0.0471
+0.76%
$28.39 million $897,219
Aug 29, 7 AM $0.0468
-1.60%
$28.17 million $887,592
Aug 29, 6 AM $0.0476
+3.88%
$28.63 million $879,563
Aug 29, 5 AM $0.0458
+0.09%
$27.56 million $839,212
Aug 29, 4 AM $0.0457
-0.90%
$27.54 million $876,503
Aug 29, 3 AM $0.0461
-0.43%
$27.79 million $907,340
Aug 29, 2 AM $0.0463
+0.18%
$27.91 million $909,584
Aug 29, 1 AM $0.0463
+0.09%
$27.86 million $915,663
Aug 29, 12 AM $0.0462
+0.36%
$27.83 million $922,327
Aug 28, 11 PM $0.0461
+0.18%
$27.73 million $915,433
Aug 28, 10 PM $0.046
+0.79%
$27.68 million $916,067
Aug 28, 9 PM $0.0456
+0.88%
$27.46 million $925,869
Aug 28, 8 PM $0.0452
+0.19%
$27.22 million $924,436