Recall Historical Data

RECALL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0316
+1.86%
$ 18.46 million $ 6.91 million
Jun 28, 11 AM $ 0.0311
+1.47%
$ 18.12 million $ 6.77 million
Jun 28, 10 AM $ 0.0306
-2.92%
$ 17.86 million $ 6.51 million
Jun 28, 9 AM $ 0.0315
+3.73%
$ 18.4 million $ 6.14 million
Jun 28, 8 AM $ 0.0304
-0.01%
$ 17.74 million $ 5.76 million
Jun 28, 7 AM $ 0.0304
+1.75%
$ 17.74 million $ 5.78 million
Jun 28, 6 AM $ 0.0299
-0.05%
$ 17.43 million $ 5.9 million
Jun 28, 5 AM $ 0.0299
+0.57%
$ 17.44 million $ 5.86 million
Jun 28, 4 AM $ 0.0297
-0.23%
$ 17.34 million $ 5.73 million
Jun 28, 3 AM $ 0.0298
+0.98%
$ 17.38 million $ 5.74 million
Jun 28, 2 AM $ 0.0295
-2.30%
$ 17.21 million $ 5.67 million
Jun 28, 1 AM $ 0.0302
-0.92%
$ 17.62 million $ 5.52 million
Jun 28, 12 AM $ 0.0305
+1.33%
$ 17.78 million $ 5.42 million
Jun 27, 11 PM $ 0.0301
+0.77%
$ 17.53 million $ 5.36 million
Jun 27, 10 PM $ 0.0299
-0.85%
$ 17.4 million $ 5.29 million
Jun 27, 9 PM $ 0.0301
+2.02%
$ 17.55 million $ 5.24 million
Jun 27, 8 PM $ 0.0295
-0.45%
$ 17.2 million $ 5.07 million
Jun 27, 7 PM $ 0.0296
-0.07%
$ 17.28 million $ 5.06 million
Jun 27, 6 PM $ 0.0297
+1.14%
$ 17.29 million $ 4.97 million
Jun 27, 5 PM $ 0.0293
-0.14%
$ 17.09 million $ 4.85 million
Jun 27, 4 PM $ 0.0294
-0.67%
$ 17.12 million $ 4.87 million
Jun 27, 3 PM $ 0.0296
+0.23%
$ 17.23 million $ 4.99 million
Jun 27, 2 PM $ 0.0295
+0.31%
$ 17.19 million $ 5.45 million
Jun 27, 1 PM $ 0.0294
+0.12%
$ 17.14 million $ 5.54 million
Jun 27, 12 PM $ 0.0294
-0.07%
$ 17.12 million $ 5.64 million
Jun 27, 11 AM $ 0.0294
-0.88%
$ 17.13 million $ 5.69 million
Jun 27, 10 AM $ 0.0297
-0.35%
$ 17.28 million $ 5.69 million
Jun 27, 9 AM $ 0.0298
+0.30%
$ 17.34 million $ 5.75 million
Jun 27, 8 AM $ 0.0297
-0.31%
$ 17.29 million $ 5.81 million
Jun 27, 7 AM $ 0.0298
+1.15%
$ 17.35 million $ 6.03 million
Jun 27, 6 AM $ 0.0294
-0.16%
$ 17.15 million $ 5.96 million
Jun 27, 5 AM $ 0.0295
+0.83%
$ 17.18 million $ 6.24 million
Jun 27, 4 AM $ 0.0292
+0.60%
$ 17.04 million $ 6.34 million
Jun 27, 3 AM $ 0.0291
-0.78%
$ 16.93 million $ 6.39 million
Jun 27, 2 AM $ 0.0293
+0.30%
$ 17.07 million $ 6.53 million
Jun 27, 1 AM $ 0.0292
-0.20%
$ 17.01 million $ 6.72 million
Jun 27, 12 AM $ 0.0293
-1.87%
$ 17.05 million $ 6.84 million
Jun 26, 11 PM $ 0.0298
+0.77%
$ 17.33 million $ 6.96 million
Jun 26, 10 PM $ 0.0296
-0.50%
$ 17.2 million $ 7.2 million
Jun 26, 9 PM $ 0.0297
+0.23%
$ 17.28 million $ 7.25 million
Jun 26, 8 PM $ 0.0297
-0.83%
$ 17.24 million $ 7.26 million
Jun 26, 7 PM $ 0.0299
-0.36%
$ 17.41 million $ 7.32 million
Jun 26, 6 PM $ 0.0301
+0.09%
$ 17.47 million $ 7.39 million
Jun 26, 5 PM $ 0.03
-0.80%
$ 17.46 million $ 7.39 million
Jun 26, 4 PM $ 0.0303
+1.29%
$ 17.6 million $ 7.4 million
Jun 26, 3 PM $ 0.0299
-1.52%
$ 17.37 million $ 7.37 million
Jun 26, 2 PM $ 0.0303
+0.28%
$ 17.64 million $ 7.26 million
Jun 26, 1 PM $ 0.0303
+1.73%
$ 17.59 million $ 7.38 million
Jun 26, 12 PM $ 0.0297
+0.47%
$ 17.29 million $ 7.47 million
Jun 26, 11 AM $ 0.0296
+1.02%
$ 17.21 million $ 7.52 million