Recall Historical Data

RECALL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0296
+1.02%
$ 17.21 million $ 7.52 million
Jun 26, 10 AM $ 0.0293
-0.78%
$ 17.04 million $ 7.59 million
Jun 26, 9 AM $ 0.0295
-2.26%
$ 17.17 million $ 7.64 million
Jun 26, 8 AM $ 0.0302
-0.62%
$ 17.57 million $ 7.71 million
Jun 26, 7 AM $ 0.0304
+0.20%
$ 17.68 million $ 7.59 million
Jun 26, 6 AM $ 0.0303
+1.00%
$ 17.64 million $ 7.63 million
Jun 26, 5 AM $ 0.03
+1.05%
$ 17.46 million $ 7.5 million
Jun 26, 4 AM $ 0.0296
+0.05%
$ 17.2 million $ 7.6 million
Jun 26, 3 AM $ 0.0296
+1.65%
$ 17.19 million $ 7.61 million
Jun 26, 2 AM $ 0.0291
-3.40%
$ 16.91 million $ 7.53 million
Jun 26, 1 AM $ 0.0301
-4.36%
$ 17.51 million $ 7.58 million
Jun 26, 12 AM $ 0.0315
+1.06%
$ 18.3 million $ 7.8 million
Jun 25, 11 PM $ 0.0312
+0.94%
$ 18.11 million $ 7.65 million
Jun 25, 10 PM $ 0.0309
-2.57%
$ 17.94 million $ 7.39 million
Jun 25, 9 PM $ 0.0317
+1.67%
$ 18.42 million $ 7.48 million
Jun 25, 8 PM $ 0.0312
-1.71%
$ 18.11 million $ 7.42 million
Jun 25, 7 PM $ 0.0317
-1.49%
$ 18.43 million $ 7.41 million
Jun 25, 6 PM $ 0.0322
+0.04%
$ 18.71 million $ 7.38 million
Jun 25, 5 PM $ 0.0322
+0.59%
$ 18.7 million $ 7.44 million
Jun 25, 4 PM $ 0.032
-1.55%
$ 18.59 million $ 7.53 million
Jun 25, 3 PM $ 0.0325
-1.56%
$ 18.88 million $ 7.69 million
Jun 25, 2 PM $ 0.033
+2.13%
$ 19.19 million $ 8.27 million
Jun 25, 1 PM $ 0.0323
-6.75%
$ 18.78 million $ 8.22 million
Jun 25, 12 PM $ 0.0347
-3.53%
$ 20.15 million $ 8.43 million
Jun 25, 11 AM $ 0.0359
+1.34%
$ 20.88 million $ 8.9 million
Jun 25, 10 AM $ 0.0355
-4.03%
$ 20.61 million $ 8.86 million
Jun 25, 9 AM $ 0.0369
+0.33%
$ 21.47 million $ 8.83 million
Jun 25, 8 AM $ 0.0368
-0.78%
$ 21.4 million $ 8.91 million
Jun 25, 7 AM $ 0.0371
+0.55%
$ 21.57 million $ 8.98 million
Jun 25, 6 AM $ 0.0369
-1.24%
$ 21.45 million $ 8.89 million
Jun 25, 5 AM $ 0.0374
+5.52%
$ 21.72 million $ 8.65 million
Jun 25, 4 AM $ 0.0354
+1.90%
$ 20.59 million $ 8.37 million
Jun 25, 3 AM $ 0.0347
-1.92%
$ 20.2 million $ 8.22 million
Jun 25, 2 AM $ 0.0354
-1.52%
$ 20.6 million $ 8.1 million
Jun 25, 1 AM $ 0.036
+4.56%
$ 20.92 million $ 7.73 million
Jun 25, 12 AM $ 0.0344
+1.97%
$ 20.01 million $ 7.28 million
Jun 24, 11 PM $ 0.0338
+2.21%
$ 19.62 million $ 7.18 million
Jun 24, 10 PM $ 0.033
+0.03%
$ 19.2 million $ 7.08 million
Jun 24, 9 PM $ 0.033
+0.12%
$ 19.19 million $ 7.06 million
Jun 24, 8 PM $ 0.033
+0.12%
$ 19.17 million $ 7.03 million
Jun 24, 7 PM $ 0.0329
+0.03%
$ 19.14 million $ 6.93 million
Jun 24, 6 PM $ 0.0329
+2.35%
$ 19.14 million $ 6.88 million
Jun 24, 5 PM $ 0.0322
-0.45%
$ 18.7 million $ 6.74 million
Jun 24, 4 PM $ 0.0323
-5.17%
$ 18.78 million $ 6.59 million
Jun 24, 3 PM $ 0.0341
-4.35%
$ 19.81 million $ 6.41 million
Jun 24, 2 PM $ 0.0356
+0.90%
$ 20.71 million $ 6.74 million
Jun 24, 1 PM $ 0.0353
+0.69%
$ 20.53 million $ 6.52 million
Jun 24, 12 PM $ 0.0351
+3.46%
$ 20.39 million $ 6.01 million
Jun 24, 11 AM $ 0.0339
+0.65%
$ 19.7 million $ 5.13 million
Jun 24, 10 AM $ 0.0337
+0.20%
$ 19.58 million $ 4.98 million