Recall Historical Data

RECALL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0491
-3.82%
$ 23.57 million $ 2.16 million
Feb 28, 2026 $ 0.051
+0.41%
$ 24.51 million $ 2.36 million
Feb 27, 2026 $ 0.0508
-3.68%
$ 24.43 million $ 2.85 million
Feb 26, 2026 $ 0.0528
+0.51%
$ 25.4 million $ 1.8 million
Feb 25, 2026 $ 0.0525
+1.50%
$ 25.24 million $ 2.8 million
Feb 24, 2026 $ 0.0517
-2.84%
$ 24.85 million $ 2.45 million
Feb 23, 2026 $ 0.0532
-1.23%
$ 25.5 million $ 3.64 million
Feb 22, 2026 $ 0.0539
-2.86%
$ 25.82 million $ 3.27 million
Feb 21, 2026 $ 0.0555
-4.06%
$ 26.58 million $ 6.73 million
Feb 20, 2026 $ 0.0578
+11.77%
$ 27.69 million $ 7.88 million
Feb 19, 2026 $ 0.0517
-3.95%
$ 24.48 million $ 10.98 million
Feb 18, 2026 $ 0.0538
+8.64%
$ 25.56 million $ 4.48 million
Feb 17, 2026 $ 0.0496
+1.81%
$ 23.21 million $ 2.47 million
Feb 16, 2026 $ 0.0487
-2.97%
$ 22.8 million $ 2.84 million
Feb 15, 2026 $ 0.0502
-14.84%
$ 23.5 million $ 7.7 million
Feb 14, 2026 $ 0.0589
+8.89%
$ 27.59 million $ 10.92 million
Feb 13, 2026 $ 0.0541
+3.78%
$ 25.34 million $ 10.21 million
Feb 12, 2026 $ 0.0521
+24.46%
$ 24.41 million $ 13.11 million
Feb 11, 2026 $ 0.0419
-2.96%
$ 19.62 million $ 2.31 million
Feb 10, 2026 $ 0.0432
-4.73%
$ 20.21 million $ 2.29 million
Feb 9, 2026 $ 0.0453
-2.54%
$ 21.21 million $ 2.3 million
Feb 8, 2026 $ 0.0465
+1.15%
$ 21.67 million $ 2.57 million
Feb 7, 2026 $ 0.046
-12.91%
$ 21.42 million $ 4.41 million
Feb 6, 2026 $ 0.0528
+7.91%
$ 24.6 million $ 3.03 million
Feb 5, 2026 $ 0.0489
-15.28%
$ 22.8 million $ 3.61 million
Feb 4, 2026 $ 0.0577
+1.16%
$ 26.91 million $ 3.4 million
Feb 3, 2026 $ 0.0571
-8.63%
$ 26.61 million $ 3.13 million
Feb 2, 2026 $ 0.0625
+0.80%
$ 29.1 million $ 2.53 million
Feb 1, 2026 $ 0.062
-7.38%
$ 28.86 million $ 4.35 million
Jan 31, 2026 $ 0.067
-6.08%
$ 31.13 million $ 4.51 million
Jan 30, 2026 $ 0.0713
+0.30%
$ 33.14 million $ 3.22 million
Jan 29, 2026 $ 0.0711
-6.85%
$ 32.9 million $ 4.66 million
Jan 28, 2026 $ 0.0763
-6.69%
$ 35.33 million $ 3.02 million
Jan 27, 2026 $ 0.0818
+0.50%
$ 38.37 million $ 2.34 million
Jan 26, 2026 $ 0.0814
+3.45%
$ 38.21 million $ 2.82 million
Jan 25, 2026 $ 0.0787
-11.87%
$ 36.9 million $ 5.43 million
Jan 24, 2026 $ 0.0893
+2.92%
$ 42.08 million $ 3.44 million
Jan 23, 2026 $ 0.0867
+3.25%
$ 40.89 million $ 3.6 million
Jan 22, 2026 $ 0.084
+0.61%
$ 39.65 million $ 3.77 million
Jan 21, 2026 $ 0.0835
+2.28%
$ 39.41 million $ 2.47 million
Jan 20, 2026 $ 0.0816
-6.28%
$ 38.53 million $ 2.68 million
Jan 19, 2026 $ 0.0871
-4.20%
$ 41.06 million $ 4.03 million
Jan 18, 2026 $ 0.0909
-3.27%
$ 42.86 million $ 2.7 million
Jan 17, 2026 $ 0.094
-3.79%
$ 43.44 million $ 2.06 million
Jan 16, 2026 $ 0.0977
-0.90%
$ 45.17 million $ 2.68 million
Jan 15, 2026 $ 0.0986
-3.82%
$ 45.58 million $ 2.93 million
Jan 14, 2026 $ 0.103
+0.17%
$ 47.39 million $ 4.22 million
Jan 13, 2026 $ 0.102
+3.97%
$ 47.29 million $ 2.5 million
Jan 12, 2026 $ 0.0985
-4.76%
$ 45.51 million $ 8.11 million
Jan 11, 2026 $ 0.103
-2.68%
$ 47.79 million $ 6.18 million