Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recall Historical Data

RECALL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 4 PM $0.0486
-0.27%
$26.19 million $605,695
Oct 2, 3 PM $0.0488
+1.01%
$26.26 million $664,964
Oct 2, 2 PM $0.0483
-0.52%
$25.99 million $689,148
Oct 2, 1 PM $0.0485
+0.02%
$26.13 million $696,880
Oct 2, 12 PM $0.0485
+0.09%
$26.13 million $705,183
Oct 2, 11 AM $0.0485
-0.44%
$26.1 million $716,351
Oct 2, 10 AM $0.0487
+0.14%
$26.22 million $745,141
Oct 2, 9 AM $0.0486
-0.15%
$26.18 million $767,033
Oct 2, 8 AM $0.0487
+0.36%
$26.22 million $752,202
Oct 2, 7 AM $0.0485
+1.50%
$26.13 million $771,280
Oct 2, 6 AM $0.0478
-0.44%
$25.73 million $774,753
Oct 2, 5 AM $0.048
-0.53%
$25.84 million $766,875
Oct 2, 4 AM $0.0483
+0.21%
$25.98 million $766,069
Oct 2, 3 AM $0.0482
-0.11%
$25.93 million $763,914
Oct 2, 2 AM $0.0482
-0.29%
$25.95 million $817,354
Oct 2, 1 AM $0.0483
+0.30%
$26.03 million $828,271
Oct 2, 12 AM $0.0482
-0.21%
$25.95 million $829,405
Oct 1, 11 PM $0.0483
+0.37%
$26 million $822,483
Oct 1, 10 PM $0.0481
+0.26%
$25.91 million $859,031
Oct 1, 9 PM $0.048
-0.31%
$25.84 million $872,685
Oct 1, 8 PM $0.0481
+0.20%
$25.92 million $865,300
Oct 1, 7 PM $0.048
-1.19%
$25.87 million $884,526
Oct 1, 6 PM $0.0486
-0.30%
$26.18 million $880,189
Oct 1, 5 PM $0.0488
+1.15%
$26.28 million $889,435
Oct 1, 4 PM $0.0482
+0.57%
$25.98 million $889,738
Oct 1, 3 PM $0.0479
+0.05%
$25.83 million $848,312
Oct 1, 2 PM $0.0479
-1.12%
$25.82 million $920,077
Oct 1, 1 PM $0.0485
+0.33%
$26.11 million $923,845
Oct 1, 12 PM $0.0483
+0.05%
$26.02 million $1.01 million
Oct 1, 11 AM $0.0483
-0.38%
$26.01 million $1.04 million
Oct 1, 10 AM $0.0485
+1.05%
$26.11 million $942,932
Oct 1, 9 AM $0.048
-1.92%
$25.84 million $927,298
Oct 1, 8 AM $0.0489
+0.48%
$26.35 million $947,651
Oct 1, 7 AM $0.0487
-0.55%
$26.22 million $1.01 million
Oct 1, 6 AM $0.0489
+0.37%
$26.36 million $1.03 million
Oct 1, 5 AM $0.0488
-0.11%
$26.27 million $1.04 million
Oct 1, 4 AM $0.0488
-0.70%
$26.29 million $1.04 million
Oct 1, 3 AM $0.0491
+0.02%
$26.48 million $1.04 million
Oct 1, 2 AM $0.0491
+1.13%
$26.48 million $1.05 million
Oct 1, 1 AM $0.0486
-0.70%
$26.18 million $1.05 million
Oct 1, 12 AM $0.0489
+0.24%
$26.36 million $1.07 million
Sep 30, 11 PM $0.0488
-0.64%
$26.3 million $1.07 million
Sep 30, 10 PM $0.0491
+1.51%
$26.47 million $1.06 million
Sep 30, 9 PM $0.0484
-0.08%
$26.08 million $1.05 million
Sep 30, 8 PM $0.0484
-0.31%
$26.1 million $1 million
Sep 30, 7 PM $0.0486
+0.70%
$26.18 million $1.04 million
Sep 30, 6 PM $0.0482
-0.65%
$25.99 million $1.02 million
Sep 30, 5 PM $0.0486
-1.30%
$26.16 million $1.01 million
Sep 30, 4 PM $0.0492
+0.29%
$26.51 million $1 million
Sep 30, 3 PM $0.0491
+1.54%
$26.43 million $963,013