Recall Historical Data

RECALL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $ 0.0382
+0.15%
$ 22.57 million $ 1.75 million
Jul 31, 4 AM $ 0.0381
-0.11%
$ 22.53 million $ 1.77 million
Jul 31, 3 AM $ 0.0381
+0.28%
$ 22.56 million $ 1.92 million
Jul 31, 2 AM $ 0.038
-0.25%
$ 22.49 million $ 1.99 million
Jul 31, 1 AM $ 0.0381
+0.17%
$ 22.55 million $ 1.95 million
Jul 31, 12 AM $ 0.0381
+0.23%
$ 22.51 million $ 1.93 million
Jul 30, 11 PM $ 0.038
-0.19%
$ 22.46 million $ 1.92 million
Jul 30, 10 PM $ 0.038
+0.11%
$ 22.5 million $ 1.92 million
Jul 30, 9 PM $ 0.038
-1.99%
$ 22.48 million $ 1.9 million
Jul 30, 8 PM $ 0.0388
-0.38%
$ 22.94 million $ 1.65 million
Jul 30, 7 PM $ 0.0389
+0.66%
$ 23.02 million $ 1.65 million
Jul 30, 6 PM $ 0.0387
+0.54%
$ 22.87 million $ 1.61 million
Jul 30, 5 PM $ 0.0385
+0.38%
$ 22.74 million $ 1.55 million
Jul 30, 4 PM $ 0.0383
+0.49%
$ 22.66 million $ 1.47 million
Jul 30, 3 PM $ 0.0381
+1.73%
$ 22.55 million $ 1.41 million
Jul 30, 2 PM $ 0.0375
-0.47%
$ 22.16 million $ 1.27 million
Jul 30, 1 PM $ 0.0377
+0.39%
$ 22.27 million $ 1.27 million
Jul 30, 12 PM $ 0.0375
-0.66%
$ 22.18 million $ 1.27 million
Jul 30, 11 AM $ 0.0378
+0.36%
$ 22.33 million $ 1.25 million
Jul 30, 10 AM $ 0.0376
-0.53%
$ 22.25 million $ 1.27 million
Jul 30, 9 AM $ 0.0378
-0.92%
$ 22.37 million $ 1.25 million
Jul 30, 8 AM $ 0.0382
+0.37%
$ 22.57 million $ 1.22 million
Jul 30, 7 AM $ 0.038
-0.18%
$ 22.49 million $ 1.22 million
Jul 30, 6 AM $ 0.0381
-0.19%
$ 22.53 million $ 1.25 million
Jul 30, 5 AM $ 0.0382
+0.84%
$ 22.58 million $ 1.26 million
Jul 30, 4 AM $ 0.0379
+1.12%
$ 22.39 million $ 1.26 million
Jul 30, 3 AM $ 0.0374
+0.08%
$ 22.14 million $ 1.17 million
Jul 30, 2 AM $ 0.0374
+0.47%
$ 22.12 million $ 1.5 million
Jul 30, 1 AM $ 0.0372
+0.83%
$ 22.02 million $ 1.6 million
Jul 30, 12 AM $ 0.0369
-0.33%
$ 21.84 million $ 1.75 million
Jul 29, 11 PM $ 0.0371
-0.42%
$ 21.91 million $ 1.78 million
Jul 29, 10 PM $ 0.0372
-0.48%
$ 22 million $ 1.81 million
Jul 29, 9 PM $ 0.0374
+0.51%
$ 22.1 million $ 1.93 million
Jul 29, 8 PM $ 0.0372
-0.64%
$ 21.99 million $ 1.93 million
Jul 29, 7 PM $ 0.0374
-1.92%
$ 22.13 million $ 1.91 million
Jul 29, 6 PM $ 0.0382
+0.18%
$ 22.54 million $ 2.05 million
Jul 29, 5 PM $ 0.0381
+0.48%
$ 22.5 million $ 2.05 million
Jul 29, 4 PM $ 0.0379
-0.31%
$ 22.4 million $ 2.13 million
Jul 29, 3 PM $ 0.038
+0.00%
$ 22.47 million $ 2.14 million
Jul 29, 2 PM $ 0.038
-0.83%
$ 22.47 million $ 2.43 million
Jul 29, 1 PM $ 0.0383
-0.07%
$ 22.65 million $ 2.48 million
Jul 29, 12 PM $ 0.0384
-0.01%
$ 22.67 million $ 2.52 million
Jul 29, 11 AM $ 0.0384
-0.39%
$ 22.67 million $ 2.76 million
Jul 29, 10 AM $ 0.0385
-0.21%
$ 22.76 million $ 2.69 million
Jul 29, 9 AM $ 0.0386
+0.04%
$ 22.81 million $ 2.71 million
Jul 29, 8 AM $ 0.0386
+0.04%
$ 22.8 million $ 2.7 million
Jul 29, 7 AM $ 0.0386
+0.32%
$ 22.79 million $ 2.71 million
Jul 29, 6 AM $ 0.0385
-0.91%
$ 22.72 million $ 2.67 million
Jul 29, 5 AM $ 0.0388
+0.21%
$ 22.93 million $ 2.64 million
Jul 29, 4 AM $ 0.0387
-0.86%
$ 22.88 million $ 2.63 million