Recall Historical Data

RECALL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0518
-0.57%
$ 26.05 million $ 7.31 million
Apr 18, 4 PM $ 0.0521
+0.52%
$ 26.2 million $ 7.5 million
Apr 18, 3 PM $ 0.0519
-0.34%
$ 26.06 million $ 7.54 million
Apr 18, 2 PM $ 0.052
+1.11%
$ 26.15 million $ 8.14 million
Apr 18, 1 PM $ 0.0515
-4.83%
$ 25.86 million $ 8.3 million
Apr 18, 12 PM $ 0.0541
-1.43%
$ 27.18 million $ 8.32 million
Apr 18, 11 AM $ 0.0549
-2.19%
$ 27.57 million $ 7.94 million
Apr 18, 10 AM $ 0.0561
-0.05%
$ 28.19 million $ 7.77 million
Apr 18, 9 AM $ 0.0561
+1.32%
$ 28.2 million $ 7.63 million
Apr 18, 8 AM $ 0.0554
+1.07%
$ 27.83 million $ 7.37 million
Apr 18, 7 AM $ 0.0548
+0.65%
$ 27.54 million $ 7.23 million
Apr 18, 6 AM $ 0.0544
+2.25%
$ 27.36 million $ 7.13 million
Apr 18, 5 AM $ 0.0532
-1.07%
$ 26.76 million $ 7.1 million
Apr 18, 4 AM $ 0.0538
+1.85%
$ 27.04 million $ 7.11 million
Apr 18, 3 AM $ 0.0528
-1.97%
$ 26.55 million $ 7.03 million
Apr 18, 2 AM $ 0.0539
+1.78%
$ 27.08 million $ 7.18 million
Apr 18, 1 AM $ 0.053
-1.15%
$ 26.61 million $ 7.04 million
Apr 18, 12 AM $ 0.0535
+2.08%
$ 26.63 million $ 7.04 million
Apr 17, 11 PM $ 0.0525
-0.95%
$ 26.09 million $ 6.95 million
Apr 17, 10 PM $ 0.053
-0.19%
$ 26.34 million $ 7.01 million
Apr 17, 9 PM $ 0.0531
-0.09%
$ 26.39 million $ 7.12 million
Apr 17, 8 PM $ 0.0531
-2.93%
$ 26.41 million $ 7.1 million
Apr 17, 7 PM $ 0.0547
+2.25%
$ 27.21 million $ 7.29 million
Apr 17, 6 PM $ 0.0535
-2.00%
$ 26.61 million $ 7.4 million
Apr 17, 5 PM $ 0.0546
-2.43%
$ 27.15 million $ 7.54 million
Apr 17, 4 PM $ 0.056
+5.09%
$ 27.83 million $ 7.19 million
Apr 17, 3 PM $ 0.0533
-0.51%
$ 26.48 million $ 5.77 million
Apr 17, 2 PM $ 0.0535
+1.46%
$ 26.62 million $ 5.87 million
Apr 17, 1 PM $ 0.0528
+1.93%
$ 26.24 million $ 5.65 million
Apr 17, 12 PM $ 0.0518
-0.25%
$ 25.74 million $ 5.36 million
Apr 17, 11 AM $ 0.0519
+1.81%
$ 25.81 million $ 5.31 million
Apr 17, 10 AM $ 0.051
+0.36%
$ 25.35 million $ 5.17 million
Apr 17, 9 AM $ 0.0508
-0.43%
$ 25.25 million $ 5.05 million
Apr 17, 8 AM $ 0.051
-1.04%
$ 25.36 million $ 4.95 million
Apr 17, 7 AM $ 0.0515
-0.33%
$ 25.62 million $ 4.71 million
Apr 17, 6 AM $ 0.0517
+0.74%
$ 25.7 million $ 4.21 million
Apr 17, 5 AM $ 0.0513
+0.81%
$ 25.51 million $ 4.07 million
Apr 17, 4 AM $ 0.0509
+0.02%
$ 25.31 million $ 3.92 million
Apr 17, 3 AM $ 0.0509
+0.18%
$ 25.3 million $ 3.79 million
Apr 17, 2 AM $ 0.0508
-0.55%
$ 25.26 million $ 3.57 million
Apr 17, 1 AM $ 0.0511
+0.68%
$ 25.4 million $ 3.49 million
Apr 17, 12 AM $ 0.0507
+0.01%
$ 25.23 million $ 3.41 million
Apr 16, 11 PM $ 0.0507
+0.62%
$ 25.23 million $ 3.35 million
Apr 16, 10 PM $ 0.0504
-1.74%
$ 25.07 million $ 3.27 million
Apr 16, 9 PM $ 0.0513
-2.50%
$ 25.52 million $ 3.16 million
Apr 16, 8 PM $ 0.0526
+1.46%
$ 26.17 million $ 3.04 million
Apr 16, 7 PM $ 0.0519
-0.25%
$ 25.79 million $ 2.74 million
Apr 16, 6 PM $ 0.052
+7.43%
$ 25.86 million $ 2.78 million
Apr 16, 5 PM $ 0.0484
+0.10%
$ 24.07 million $ 2.43 million
Apr 16, 4 PM $ 0.0484
+0.02%
$ 24.05 million $ 2.44 million