Recall Historical Data

RECALL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0348
+0.30%
$ 20.01 million $ 4.82 million
Jun 13, 10 AM $ 0.0347
-0.45%
$ 19.95 million $ 4.83 million
Jun 13, 9 AM $ 0.0348
+0.18%
$ 20.04 million $ 4.87 million
Jun 13, 8 AM $ 0.0347
-0.25%
$ 20.01 million $ 4.85 million
Jun 13, 7 AM $ 0.0348
+0.36%
$ 20.06 million $ 4.87 million
Jun 13, 6 AM $ 0.0347
+0.88%
$ 19.99 million $ 4.87 million
Jun 13, 5 AM $ 0.0344
-1.04%
$ 19.81 million $ 4.94 million
Jun 13, 4 AM $ 0.0348
-0.19%
$ 20.02 million $ 4.94 million
Jun 13, 3 AM $ 0.0348
-0.60%
$ 20.06 million $ 4.96 million
Jun 13, 2 AM $ 0.035
-0.51%
$ 20.18 million $ 4.92 million
Jun 13, 1 AM $ 0.0352
-0.31%
$ 20.28 million $ 4.89 million
Jun 13, 12 AM $ 0.0353
+0.94%
$ 20.35 million $ 4.91 million
Jun 12, 11 PM $ 0.035
+0.15%
$ 20.16 million $ 4.91 million
Jun 12, 10 PM $ 0.035
-0.38%
$ 20.13 million $ 4.95 million
Jun 12, 9 PM $ 0.0351
-0.65%
$ 20.2 million $ 5.06 million
Jun 12, 8 PM $ 0.0353
-0.41%
$ 20.33 million $ 5.07 million
Jun 12, 7 PM $ 0.0355
+0.54%
$ 20.42 million $ 5.09 million
Jun 12, 6 PM $ 0.0353
-0.66%
$ 20.31 million $ 5.08 million
Jun 12, 5 PM $ 0.0355
-0.90%
$ 20.44 million $ 5.06 million
Jun 12, 4 PM $ 0.0358
+0.74%
$ 20.63 million $ 5.21 million
Jun 12, 3 PM $ 0.0356
-1.06%
$ 20.48 million $ 5.38 million
Jun 12, 2 PM $ 0.0359
+2.42%
$ 20.7 million $ 5.52 million
Jun 12, 1 PM $ 0.0351
-1.10%
$ 20.21 million $ 5.52 million
Jun 12, 12 PM $ 0.0355
+0.54%
$ 20.43 million $ 5.55 million
Jun 12, 11 AM $ 0.0353
-0.28%
$ 20.32 million $ 5.61 million
Jun 12, 10 AM $ 0.0354
-0.39%
$ 20.38 million $ 5.62 million
Jun 12, 9 AM $ 0.0355
+0.23%
$ 20.46 million $ 5.64 million
Jun 12, 8 AM $ 0.0355
-0.11%
$ 20.41 million $ 5.75 million
Jun 12, 7 AM $ 0.0355
+0.66%
$ 20.43 million $ 5.79 million
Jun 12, 6 AM $ 0.0353
-1.25%
$ 20.3 million $ 5.75 million
Jun 12, 5 AM $ 0.0357
-0.08%
$ 20.56 million $ 5.68 million
Jun 12, 4 AM $ 0.0357
-0.73%
$ 20.57 million $ 5.71 million
Jun 12, 3 AM $ 0.036
-0.75%
$ 20.73 million $ 5.73 million
Jun 12, 2 AM $ 0.0363
+0.55%
$ 20.88 million $ 5.67 million
Jun 12, 1 AM $ 0.0361
-0.93%
$ 20.77 million $ 5.85 million
Jun 12, 12 AM $ 0.0364
+0.84%
$ 20.96 million $ 5.87 million
Jun 11, 11 PM $ 0.0361
+0.21%
$ 20.81 million $ 5.83 million
Jun 11, 10 PM $ 0.036
-1.52%
$ 20.77 million $ 5.86 million
Jun 11, 9 PM $ 0.0366
+0.34%
$ 21.09 million $ 5.86 million
Jun 11, 8 PM $ 0.0365
-0.37%
$ 21.02 million $ 5.88 million
Jun 11, 7 PM $ 0.0366
+0.13%
$ 21.09 million $ 5.9 million
Jun 11, 6 PM $ 0.0366
-0.46%
$ 21.07 million $ 5.89 million
Jun 11, 5 PM $ 0.0367
+1.76%
$ 21.17 million $ 5.91 million
Jun 11, 4 PM $ 0.0361
+1.32%
$ 20.8 million $ 5.72 million
Jun 11, 3 PM $ 0.0356
-1.92%
$ 20.53 million $ 5.55 million
Jun 11, 2 PM $ 0.0363
+1.86%
$ 20.93 million $ 5.49 million
Jun 11, 1 PM $ 0.0357
-0.51%
$ 20.55 million $ 5.45 million
Jun 11, 12 PM $ 0.0358
-0.76%
$ 20.66 million $ 5.4 million
Jun 11, 11 AM $ 0.0361
+0.46%
$ 20.81 million $ 5.41 million
Jun 11, 10 AM $ 0.0359
-0.72%
$ 20.72 million $ 5.4 million