Recall Historical Data

RECALL Page 2
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0382
-0.04%
$ 22.01 million $ 6.14 million
12:12 PM $ 0.0382
-0.52%
$ 22.01 million $ 6.14 million
12:11 PM $ 0.0384
+0.00%
$ 22.01 million $ 6.14 million
12:10 PM $ 0.0384
+0.11%
$ 22.01 million $ 6.14 million
12:09 PM $ 0.0384
-0.01%
$ 22.12 million $ 6.14 million
12:08 PM $ 0.0384
-0.03%
$ 22.12 million $ 6.14 million
12:07 PM $ 0.0384
+0.40%
$ 22.12 million $ 6.14 million
12:06 PM $ 0.0383
+0.10%
$ 22.12 million $ 6.14 million
12:05 PM $ 0.0382
+0.02%
$ 22.12 million $ 6.14 million
12:04 PM $ 0.0382
-0.03%
$ 22.02 million $ 6.14 million
12:03 PM $ 0.0382
+0.04%
$ 22.02 million $ 6.14 million
12:02 PM $ 0.0382
-0.28%
$ 22.02 million $ 6.13 million
12:01 PM $ 0.0383
-0.03%
$ 22.02 million $ 6.13 million
12:00 PM $ 0.0383
-0.06%
$ 22.02 million $ 6.14 million
11:59 AM $ 0.0383
+0.01%
$ 22.1 million $ 6.13 million
11:58 AM $ 0.0383
+0.00%
$ 22.1 million $ 6.13 million
11:57 AM $ 0.0383
+0.28%
$ 22.1 million $ 6.13 million
11:56 AM $ 0.0382
-0.01%
$ 22.1 million $ 6.13 million
11:55 AM $ 0.0382
-0.14%
$ 22.1 million $ 6.12 million
11:54 AM $ 0.0383
-0.09%
$ 22.07 million $ 6.11 million
11:53 AM $ 0.0383
+0.02%
$ 22.07 million $ 6.11 million
11:52 AM $ 0.0383
-0.55%
$ 22.07 million $ 6.1 million
11:51 AM $ 0.0385
-0.12%
$ 22.07 million $ 6.1 million
11:50 AM $ 0.0386
+0.06%
$ 22.07 million $ 6.09 million
11:49 AM $ 0.0385
+0.01%
$ 22.21 million $ 6.09 million
11:48 AM $ 0.0385
-0.01%
$ 22.21 million $ 6.09 million
11:47 AM $ 0.0385
+0.11%
$ 22.21 million $ 6.09 million
11:46 AM $ 0.0385
+0.01%
$ 22.21 million $ 6.08 million
11:45 AM $ 0.0385
+0.07%
$ 22.21 million $ 6.08 million
11:44 AM $ 0.0385
+0.01%
$ 22.17 million $ 6.08 million
11:43 AM $ 0.0385
-0.04%
$ 22.17 million $ 6.07 million
11:42 AM $ 0.0385
+0.58%
$ 22.17 million $ 6.07 million
11:41 AM $ 0.0383
+0.09%
$ 22.17 million $ 6.06 million
11:40 AM $ 0.0382
-0.01%
$ 22.17 million $ 6.05 million
11:39 AM $ 0.0382
+0.00%
$ 22.03 million $ 6.05 million
11:38 AM $ 0.0382
-0.01%
$ 22.03 million $ 6.05 million
11:37 AM $ 0.0382
+0.04%
$ 22.03 million $ 6.03 million
11:36 AM $ 0.0382
+0.02%
$ 22.03 million $ 6.03 million
11:35 AM $ 0.0382
+0.07%
$ 22.03 million $ 6.02 million
11:34 AM $ 0.0382
+0.04%
$ 22 million $ 6.02 million
11:33 AM $ 0.0382
+0.05%
$ 22 million $ 6.01 million
11:32 AM $ 0.0381
+0.61%
$ 22 million $ 5.97 million
11:31 AM $ 0.0379
+0.00%
$ 22 million $ 5.96 million
11:30 AM $ 0.0379
+0.04%
$ 22 million $ 5.95 million
11:29 AM $ 0.0379
+0.01%
$ 21.84 million $ 5.95 million
11:28 AM $ 0.0379
+0.01%
$ 21.84 million $ 5.95 million
11:27 AM $ 0.0379
-0.23%
$ 21.84 million $ 5.95 million
11:26 AM $ 0.038
+0.02%
$ 21.84 million $ 5.94 million
11:25 AM $ 0.038
+0.05%
$ 21.84 million $ 5.94 million
11:24 AM $ 0.038
-0.02%
$ 21.87 million $ 5.94 million