Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recall Historical Data

RECALL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $0.0459
-1.18%
$27.64 million $1.31 million
Aug 26, 6 PM $0.0464
+0.41%
$27.97 million $1.31 million
Aug 26, 5 PM $0.0463
+0.12%
$27.86 million $1.32 million
Aug 26, 4 PM $0.0462
-0.11%
$27.83 million $1.33 million
Aug 26, 3 PM $0.0463
-1.18%
$27.86 million $1.36 million
Aug 26, 2 PM $0.0468
-1.07%
$28.19 million $1.33 million
Aug 26, 1 PM $0.0473
+1.21%
$28.5 million $1.31 million
Aug 26, 12 PM $0.0467
-0.45%
$28.16 million $1.17 million
Aug 26, 11 AM $0.047
-0.01%
$28.28 million $1.17 million
Aug 26, 10 AM $0.047
+0.04%
$28.28 million $1.16 million
Aug 26, 9 AM $0.0469
-0.70%
$28.27 million $1.15 million
Aug 26, 8 AM $0.0473
+0.38%
$28.47 million $1.16 million
Aug 26, 7 AM $0.0471
+0.30%
$28.37 million $1.16 million
Aug 26, 6 AM $0.047
-0.42%
$28.38 million $1.15 million
Aug 26, 5 AM $0.0472
+1.36%
$28.5 million $1.15 million
Aug 26, 4 AM $0.0465
-0.14%
$28.12 million $1.13 million
Aug 26, 3 AM $0.0466
-0.60%
$28.16 million $1.06 million
Aug 26, 2 AM $0.0469
-0.63%
$28.33 million $1.01 million
Aug 26, 1 AM $0.0472
-0.41%
$28.51 million $990,506
Aug 26, 12 AM $0.0474
+0.33%
$28.63 million $953,217
Aug 25, 11 PM $0.0472
-1.46%
$28.53 million $889,409
Aug 25, 10 PM $0.0479
+0.32%
$28.96 million $971,306
Aug 25, 9 PM $0.0478
-0.94%
$28.86 million $956,804
Aug 25, 8 PM $0.0482
-2.87%
$29.14 million $986,842
Aug 25, 7 PM $0.0496
-1.01%
$30 million $963,202
Aug 25, 6 PM $0.0501
+0.26%
$30.31 million $950,674
Aug 25, 5 PM $0.05
-0.78%
$30.2 million $933,658
Aug 25, 4 PM $0.0504
+0.72%
$30.44 million $940,679
Aug 25, 3 PM $0.05
+0.03%
$30.22 million $908,545
Aug 25, 2 PM $0.05
+0.77%
$30.21 million $974,365
Aug 25, 1 PM $0.0496
-0.70%
$29.98 million $984,492
Aug 25, 12 PM $0.05
+0.36%
$30.2 million $1.02 million
Aug 25, 11 AM $0.0498
-0.53%
$30.09 million $1.03 million
Aug 25, 10 AM $0.0501
+0.56%
$30.25 million $1.04 million
Aug 25, 9 AM $0.0498
-0.45%
$30.08 million $1.12 million
Aug 25, 8 AM $0.05
+1.04%
$30.22 million $1.11 million
Aug 25, 7 AM $0.0495
-0.66%
$29.9 million $1.1 million
Aug 25, 6 AM $0.0498
+0.27%
$30.11 million $1.09 million
Aug 25, 5 AM $0.0497
+0.11%
$30.03 million $1.09 million
Aug 25, 4 AM $0.0497
+0.54%
$30 million $1.11 million
Aug 25, 3 AM $0.0494
-0.50%
$29.84 million $1.11 million
Aug 25, 2 AM $0.0496
+0.55%
$29.99 million $1.12 million
Aug 25, 1 AM $0.0494
-0.66%
$29.82 million $1.1 million
Aug 25, 12 AM $0.0497
+1.02%
$30.02 million $1.12 million
Aug 24, 11 PM $0.0492
-1.08%
$29.72 million $1.12 million
Aug 24, 10 PM $0.0497
-0.13%
$30.04 million $1.05 million
Aug 24, 9 PM $0.0498
+0.52%
$30.08 million $1.05 million
Aug 24, 8 PM $0.0495
-0.57%
$29.93 million $971,469
Aug 24, 7 PM $0.0498
+0.34%
$30.1 million $997,222
Aug 24, 6 PM $0.0497
-0.01%
$29.94 million $1.07 million