Recall Historical Data

RECALL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0337
+0.20%
$ 19.58 million $ 4.98 million
Jun 24, 9 AM $ 0.0336
+0.37%
$ 19.54 million $ 4.94 million
Jun 24, 8 AM $ 0.0335
+2.26%
$ 19.47 million $ 4.66 million
Jun 24, 7 AM $ 0.0327
+1.44%
$ 19.04 million $ 4.51 million
Jun 24, 6 AM $ 0.0323
+0.87%
$ 18.77 million $ 4.48 million
Jun 24, 5 AM $ 0.032
+2.95%
$ 18.61 million $ 4.48 million
Jun 24, 4 AM $ 0.0311
-0.23%
$ 18.07 million $ 4.44 million
Jun 24, 3 AM $ 0.0312
+0.32%
$ 18.11 million $ 4.47 million
Jun 24, 2 AM $ 0.0311
-1.35%
$ 18.06 million $ 4.49 million
Jun 24, 1 AM $ 0.0315
+0.09%
$ 18.3 million $ 4.5 million
Jun 24, 12 AM $ 0.0315
+0.74%
$ 18.29 million $ 4.53 million
Jun 23, 11 PM $ 0.0312
-0.71%
$ 18.15 million $ 4.52 million
Jun 23, 10 PM $ 0.0314
-0.78%
$ 18.28 million $ 4.51 million
Jun 23, 9 PM $ 0.0317
+0.39%
$ 18.43 million $ 4.5 million
Jun 23, 8 PM $ 0.0316
-0.04%
$ 18.35 million $ 4.51 million
Jun 23, 7 PM $ 0.0316
+0.28%
$ 18.36 million $ 4.52 million
Jun 23, 6 PM $ 0.0315
+0.05%
$ 18.31 million $ 4.53 million
Jun 23, 5 PM $ 0.0315
-0.80%
$ 18.3 million $ 4.53 million
Jun 23, 4 PM $ 0.0317
+0.95%
$ 18.45 million $ 4.54 million
Jun 23, 3 PM $ 0.0314
-0.42%
$ 18.27 million $ 4.51 million
Jun 23, 2 PM $ 0.0316
+0.13%
$ 18.35 million $ 4.62 million
Jun 23, 1 PM $ 0.0315
+0.38%
$ 18.33 million $ 4.62 million
Jun 23, 12 PM $ 0.0314
+0.35%
$ 18.26 million $ 4.63 million
Jun 23, 11 AM $ 0.0313
+0.57%
$ 18.19 million $ 4.63 million
Jun 23, 10 AM $ 0.0311
-0.13%
$ 18.09 million $ 4.65 million
Jun 23, 9 AM $ 0.0312
-0.61%
$ 18.11 million $ 4.59 million
Jun 23, 8 AM $ 0.0313
-1.35%
$ 18.23 million $ 4.57 million
Jun 23, 7 AM $ 0.0318
+0.46%
$ 18.48 million $ 4.49 million
Jun 23, 6 AM $ 0.0316
-3.00%
$ 18.39 million $ 4.46 million
Jun 23, 5 AM $ 0.0326
-0.06%
$ 18.96 million $ 4.39 million
Jun 23, 4 AM $ 0.0326
-1.09%
$ 18.97 million $ 4.36 million
Jun 23, 3 AM $ 0.033
+0.74%
$ 19.18 million $ 4.33 million
Jun 23, 2 AM $ 0.0327
+0.64%
$ 19.04 million $ 4.33 million
Jun 23, 1 AM $ 0.0325
+0.02%
$ 18.92 million $ 4.31 million
Jun 23, 12 AM $ 0.0325
+0.22%
$ 18.92 million $ 4.32 million
Jun 22, 11 PM $ 0.0325
+0.58%
$ 18.87 million $ 4.34 million
Jun 22, 10 PM $ 0.0323
-0.86%
$ 18.76 million $ 4.43 million
Jun 22, 9 PM $ 0.0326
-0.97%
$ 18.93 million $ 4.45 million
Jun 22, 8 PM $ 0.0329
-0.70%
$ 19.11 million $ 4.46 million
Jun 22, 7 PM $ 0.0331
-0.50%
$ 19.25 million $ 4.48 million
Jun 22, 6 PM $ 0.0333
-0.83%
$ 19.34 million $ 4.5 million
Jun 22, 5 PM $ 0.0336
-0.26%
$ 19.51 million $ 4.51 million
Jun 22, 4 PM $ 0.0336
+0.47%
$ 19.56 million $ 4.53 million
Jun 22, 3 PM $ 0.0335
-0.38%
$ 19.47 million $ 4.61 million
Jun 22, 2 PM $ 0.0336
-1.36%
$ 19.54 million $ 4.68 million
Jun 22, 1 PM $ 0.0341
+0.74%
$ 19.81 million $ 4.68 million
Jun 22, 12 PM $ 0.0338
-0.31%
$ 19.66 million $ 4.7 million
Jun 22, 11 AM $ 0.0339
+1.71%
$ 19.73 million $ 4.72 million
Jun 22, 10 AM $ 0.0334
-0.08%
$ 19.39 million $ 4.79 million
Jun 22, 9 AM $ 0.0334
-0.50%
$ 19.41 million $ 4.82 million