Recall Historical Data

RECALL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0334
-0.50%
$ 19.41 million $ 4.82 million
Jun 22, 8 AM $ 0.0336
+0.31%
$ 19.51 million $ 4.83 million
Jun 22, 7 AM $ 0.0335
+0.60%
$ 19.45 million $ 4.84 million
Jun 22, 6 AM $ 0.0333
+0.40%
$ 19.33 million $ 4.86 million
Jun 22, 5 AM $ 0.0331
-0.41%
$ 19.26 million $ 4.87 million
Jun 22, 4 AM $ 0.0333
-0.03%
$ 19.34 million $ 4.89 million
Jun 22, 3 AM $ 0.0333
-0.98%
$ 19.34 million $ 4.89 million
Jun 22, 2 AM $ 0.0336
-0.38%
$ 19.53 million $ 4.89 million
Jun 22, 1 AM $ 0.0337
+0.74%
$ 19.61 million $ 4.94 million
Jun 22, 12 AM $ 0.0335
+0.55%
$ 19.46 million $ 4.94 million
Jun 21, 11 PM $ 0.0333
-0.45%
$ 19.35 million $ 5.01 million
Jun 21, 10 PM $ 0.0334
+0.55%
$ 19.43 million $ 5.02 million
Jun 21, 9 PM $ 0.0333
-1.48%
$ 19.33 million $ 5.02 million
Jun 21, 8 PM $ 0.0338
-1.16%
$ 19.62 million $ 5 million
Jun 21, 7 PM $ 0.0342
-0.05%
$ 19.85 million $ 4.98 million
Jun 21, 6 PM $ 0.0342
+0.13%
$ 19.85 million $ 4.96 million
Jun 21, 5 PM $ 0.0341
-0.01%
$ 19.83 million $ 4.98 million
Jun 21, 4 PM $ 0.0341
-0.44%
$ 19.83 million $ 4.97 million
Jun 21, 3 PM $ 0.0343
-0.34%
$ 19.92 million $ 4.93 million
Jun 21, 2 PM $ 0.0344
+0.41%
$ 19.99 million $ 5.17 million
Jun 21, 1 PM $ 0.0343
+0.35%
$ 19.9 million $ 5.15 million
Jun 21, 12 PM $ 0.0341
+0.47%
$ 19.83 million $ 5.16 million
Jun 21, 11 AM $ 0.034
-0.07%
$ 19.74 million $ 5.15 million
Jun 21, 10 AM $ 0.034
-0.10%
$ 19.76 million $ 5.18 million
Jun 21, 9 AM $ 0.034
+0.86%
$ 19.78 million $ 5.22 million
Jun 21, 8 AM $ 0.0337
-0.20%
$ 19.61 million $ 5.24 million
Jun 21, 7 AM $ 0.0338
+0.13%
$ 19.65 million $ 5.23 million
Jun 21, 6 AM $ 0.0338
+0.02%
$ 19.62 million $ 5.2 million
Jun 21, 5 AM $ 0.0338
-0.33%
$ 19.62 million $ 5.2 million
Jun 21, 4 AM $ 0.0339
-0.25%
$ 19.68 million $ 5.15 million
Jun 21, 3 AM $ 0.034
-0.47%
$ 19.73 million $ 5.13 million
Jun 21, 2 AM $ 0.0341
-2.02%
$ 19.82 million $ 5.12 million
Jun 21, 1 AM $ 0.0348
+0.59%
$ 20.23 million $ 5.02 million
Jun 21, 12 AM $ 0.0346
+0.96%
$ 20.11 million $ 4.97 million
Jun 20, 11 PM $ 0.0343
+2.14%
$ 19.93 million $ 4.88 million
Jun 20, 10 PM $ 0.0336
+1.46%
$ 19.51 million $ 4.66 million
Jun 20, 9 PM $ 0.0331
-0.11%
$ 19.23 million $ 4.65 million
Jun 20, 8 PM $ 0.0331
-0.95%
$ 19.25 million $ 4.67 million
Jun 20, 7 PM $ 0.0334
-0.16%
$ 19.44 million $ 4.7 million
Jun 20, 6 PM $ 0.0335
+0.29%
$ 19.47 million $ 4.7 million
Jun 20, 5 PM $ 0.0334
+0.31%
$ 19.41 million $ 4.68 million
Jun 20, 4 PM $ 0.0333
-0.84%
$ 19.35 million $ 4.72 million
Jun 20, 3 PM $ 0.0336
+1.43%
$ 19.52 million $ 4.72 million
Jun 20, 2 PM $ 0.0331
+1.21%
$ 19.24 million $ 4.76 million
Jun 20, 1 PM $ 0.0327
-0.99%
$ 19.01 million $ 4.75 million
Jun 20, 12 PM $ 0.033
-1.25%
$ 19.2 million $ 4.9 million
Jun 20, 11 AM $ 0.0335
+2.29%
$ 19.45 million $ 4.97 million
Jun 20, 10 AM $ 0.0327
-0.93%
$ 19.01 million $ 4.95 million
Jun 20, 9 AM $ 0.033
+0.89%
$ 19.19 million $ 4.91 million
Jun 20, 8 AM $ 0.0327
-0.14%
$ 19.02 million $ 4.88 million