Recall Historical Data

RECALL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0327
-0.14%
$ 19.02 million $ 4.88 million
Jun 20, 7 AM $ 0.0328
-0.11%
$ 19.05 million $ 4.9 million
Jun 20, 6 AM $ 0.0328
+0.86%
$ 19.07 million $ 4.91 million
Jun 20, 5 AM $ 0.0325
+0.09%
$ 18.91 million $ 4.92 million
Jun 20, 4 AM $ 0.0325
+0.25%
$ 18.89 million $ 4.93 million
Jun 20, 3 AM $ 0.0324
+0.71%
$ 18.84 million $ 4.98 million
Jun 20, 2 AM $ 0.0322
-0.73%
$ 18.71 million $ 5.16 million
Jun 20, 1 AM $ 0.0324
+0.31%
$ 18.85 million $ 5.18 million
Jun 20, 12 AM $ 0.0323
-0.11%
$ 18.79 million $ 5.18 million
Jun 19, 11 PM $ 0.0324
+0.31%
$ 18.81 million $ 5.17 million
Jun 19, 10 PM $ 0.0323
-0.28%
$ 18.75 million $ 5.17 million
Jun 19, 9 PM $ 0.0324
-0.63%
$ 18.8 million $ 5.17 million
Jun 19, 8 PM $ 0.0326
+0.29%
$ 18.92 million $ 5.16 million
Jun 19, 7 PM $ 0.0325
-0.36%
$ 18.87 million $ 5.13 million
Jun 19, 6 PM $ 0.0326
-0.97%
$ 18.94 million $ 5.15 million
Jun 19, 5 PM $ 0.0329
+0.92%
$ 19.12 million $ 5.19 million
Jun 19, 4 PM $ 0.0326
-0.71%
$ 18.95 million $ 5.14 million
Jun 19, 3 PM $ 0.0328
+0.10%
$ 19.08 million $ 5.15 million
Jun 19, 2 PM $ 0.0328
-0.02%
$ 19.06 million $ 5.35 million
Jun 19, 1 PM $ 0.0328
-2.47%
$ 19.07 million $ 5.35 million
Jun 19, 12 PM $ 0.0336
+2.07%
$ 19.55 million $ 5.18 million
Jun 19, 11 AM $ 0.033
+3.35%
$ 19.16 million $ 5.15 million
Jun 19, 10 AM $ 0.0319
+0.89%
$ 18.54 million $ 5.03 million
Jun 19, 9 AM $ 0.0316
-0.90%
$ 18.37 million $ 5.12 million
Jun 19, 8 AM $ 0.0319
+0.04%
$ 18.54 million $ 5.21 million
Jun 19, 7 AM $ 0.0319
+0.31%
$ 18.53 million $ 5.26 million
Jun 19, 6 AM $ 0.0318
-0.70%
$ 18.47 million $ 5.28 million
Jun 19, 5 AM $ 0.032
+1.66%
$ 18.61 million $ 5.27 million
Jun 19, 4 AM $ 0.0315
-1.82%
$ 18.3 million $ 5.25 million
Jun 19, 3 AM $ 0.0321
-2.41%
$ 18.64 million $ 5.3 million
Jun 19, 2 AM $ 0.0329
-0.54%
$ 19.1 million $ 5.15 million
Jun 19, 1 AM $ 0.033
+0.56%
$ 19.2 million $ 5.14 million
Jun 19, 12 AM $ 0.0329
+0.05%
$ 19.09 million $ 5.16 million
Jun 18, 11 PM $ 0.0328
+0.25%
$ 19.08 million $ 5.17 million
Jun 18, 10 PM $ 0.0328
+0.08%
$ 19.03 million $ 5.2 million
Jun 18, 9 PM $ 0.0327
-1.26%
$ 19.02 million $ 5.22 million
Jun 18, 8 PM $ 0.0331
+0.89%
$ 19.26 million $ 5.23 million
Jun 18, 7 PM $ 0.0329
+0.53%
$ 19.09 million $ 5.24 million
Jun 18, 6 PM $ 0.0327
-0.24%
$ 18.99 million $ 5.3 million
Jun 18, 5 PM $ 0.0328
-0.53%
$ 19.03 million $ 5.41 million
Jun 18, 4 PM $ 0.0329
+1.00%
$ 19.13 million $ 5.4 million
Jun 18, 3 PM $ 0.0326
-4.72%
$ 18.94 million $ 5.47 million
Jun 18, 2 PM $ 0.0342
+0.16%
$ 19.88 million $ 5.45 million
Jun 18, 1 PM $ 0.0342
-0.80%
$ 19.85 million $ 5.47 million
Jun 18, 12 PM $ 0.0344
+0.62%
$ 20.01 million $ 5.49 million
Jun 18, 11 AM $ 0.0342
-1.67%
$ 19.89 million $ 5.49 million
Jun 18, 10 AM $ 0.0348
-1.19%
$ 20.23 million $ 5.48 million
Jun 18, 9 AM $ 0.0352
-1.21%
$ 20.47 million $ 5.42 million
Jun 18, 8 AM $ 0.0357
+0.94%
$ 20.72 million $ 5.38 million
Jun 18, 7 AM $ 0.0353
+0.68%
$ 20.52 million $ 5.38 million