Recall Historical Data

RECALL Page 22
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0414
-0.01%
$ 24.45 million $ 1.82 million
9:57 AM $ 0.0414
-0.01%
$ 24.45 million $ 1.82 million
9:56 AM $ 0.0414
+0.00%
$ 24.45 million $ 1.83 million
9:55 AM $ 0.0414
-0.04%
$ 24.45 million $ 1.83 million
9:54 AM $ 0.0414
-0.01%
$ 24.51 million $ 1.83 million
9:53 AM $ 0.0414
-0.01%
$ 24.51 million $ 1.83 million
9:52 AM $ 0.0414
-0.12%
$ 24.51 million $ 1.83 million
9:51 AM $ 0.0415
-0.05%
$ 24.51 million $ 1.83 million
9:50 AM $ 0.0415
-0.10%
$ 24.51 million $ 1.83 million
9:49 AM $ 0.0415
-0.11%
$ 24.59 million $ 1.83 million
9:48 AM $ 0.0416
-0.06%
$ 24.59 million $ 1.83 million
9:47 AM $ 0.0416
-0.20%
$ 24.59 million $ 1.83 million
9:46 AM $ 0.0417
-0.05%
$ 24.59 million $ 1.83 million
9:45 AM $ 0.0417
-0.03%
$ 24.59 million $ 1.83 million
9:44 AM $ 0.0417
-0.02%
$ 24.7 million $ 1.83 million
9:43 AM $ 0.0417
-0.05%
$ 24.7 million $ 1.83 million
9:42 AM $ 0.0418
+0.03%
$ 24.7 million $ 1.82 million
9:41 AM $ 0.0417
-0.02%
$ 24.7 million $ 1.86 million
9:40 AM $ 0.0418
-0.01%
$ 24.7 million $ 1.86 million
9:39 AM $ 0.0418
-0.02%
$ 24.72 million $ 1.93 million
9:38 AM $ 0.0418
+0.00%
$ 24.72 million $ 1.96 million
9:37 AM $ 0.0418
+0.21%
$ 24.72 million $ 1.97 million
9:36 AM $ 0.0417
+0.16%
$ 24.72 million $ 1.98 million
9:35 AM $ 0.0416
+0.01%
$ 24.72 million $ 1.98 million
9:34 AM $ 0.0416
-0.01%
$ 24.63 million $ 1.98 million
9:33 AM $ 0.0416
-0.03%
$ 24.63 million $ 1.99 million
9:32 AM $ 0.0416
+0.00%
$ 24.63 million $ 2.04 million
9:31 AM $ 0.0416
+0.06%
$ 24.63 million $ 2.08 million
9:30 AM $ 0.0416
+0.02%
$ 24.63 million $ 2.08 million
9:29 AM $ 0.0416
-0.02%
$ 24.61 million $ 2.08 million
9:28 AM $ 0.0416
+0.03%
$ 24.61 million $ 2.08 million
9:27 AM $ 0.0416
+0.03%
$ 24.61 million $ 2.08 million
9:26 AM $ 0.0416
+0.01%
$ 24.61 million $ 2.08 million
9:25 AM $ 0.0416
+0.00%
$ 24.61 million $ 2.08 million
9:24 AM $ 0.0416
+0.02%
$ 24.6 million $ 2.08 million
9:23 AM $ 0.0415
+0.01%
$ 24.6 million $ 2.08 million
9:22 AM $ 0.0415
+0.00%
$ 24.6 million $ 2.08 million
9:21 AM $ 0.0415
+0.01%
$ 24.6 million $ 2.08 million
9:20 AM $ 0.0416
-0.01%
$ 24.6 million $ 2.08 million
9:19 AM $ 0.0416
-0.01%
$ 24.6 million $ 2.08 million
9:18 AM $ 0.0416
+0.03%
$ 24.6 million $ 2.08 million
9:17 AM $ 0.0416
+0.21%
$ 24.6 million $ 2.08 million
9:16 AM $ 0.0415
+0.02%
$ 24.6 million $ 2.08 million
9:15 AM $ 0.0415
+0.03%
$ 24.6 million $ 2.08 million
9:14 AM $ 0.0415
-0.01%
$ 24.54 million $ 2.08 million
9:13 AM $ 0.0415
+0.01%
$ 24.54 million $ 2.08 million
9:12 AM $ 0.0414
+0.05%
$ 24.54 million $ 2.08 million
9:11 AM $ 0.0414
-0.03%
$ 24.54 million $ 2.08 million
9:10 AM $ 0.0414
-0.01%
$ 24.54 million $ 2.08 million
9:09 AM $ 0.0414
+0.00%
$ 24.53 million $ 2.08 million