Recall Historical Data

RECALL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0353
+0.68%
$ 20.52 million $ 5.38 million
Jun 18, 6 AM $ 0.0351
-0.18%
$ 20.39 million $ 5.58 million
Jun 18, 5 AM $ 0.0352
-0.45%
$ 20.42 million $ 5.58 million
Jun 18, 4 AM $ 0.0353
-1.74%
$ 20.52 million $ 5.61 million
Jun 18, 3 AM $ 0.0359
-0.85%
$ 20.88 million $ 5.55 million
Jun 18, 2 AM $ 0.0362
+0.33%
$ 21.06 million $ 5.5 million
Jun 18, 1 AM $ 0.0361
-0.06%
$ 20.99 million $ 5.53 million
Jun 18, 12 AM $ 0.0362
+0.06%
$ 21 million $ 5.62 million
Jun 17, 11 PM $ 0.0361
-0.07%
$ 21.05 million $ 5.64 million
Jun 17, 10 PM $ 0.0362
+0.35%
$ 21.06 million $ 5.66 million
Jun 17, 9 PM $ 0.036
-0.72%
$ 20.99 million $ 5.63 million
Jun 17, 8 PM $ 0.0363
+0.85%
$ 21.14 million $ 5.66 million
Jun 17, 7 PM $ 0.036
-2.77%
$ 20.96 million $ 5.67 million
Jun 17, 6 PM $ 0.037
-0.51%
$ 21.56 million $ 5.76 million
Jun 17, 5 PM $ 0.0372
+0.01%
$ 21.67 million $ 5.68 million
Jun 17, 4 PM $ 0.0372
+0.84%
$ 21.67 million $ 5.89 million
Jun 17, 3 PM $ 0.0369
+1.78%
$ 21.49 million $ 5.8 million
Jun 17, 2 PM $ 0.0362
-0.17%
$ 21.11 million $ 5.86 million
Jun 17, 1 PM $ 0.0363
-0.25%
$ 21.15 million $ 5.9 million
Jun 17, 12 PM $ 0.0364
-1.03%
$ 21.2 million $ 5.95 million
Jun 17, 11 AM $ 0.0368
+0.00%
$ 21.42 million $ 5.91 million
Jun 17, 10 AM $ 0.0368
-0.51%
$ 21.42 million $ 5.94 million
Jun 17, 9 AM $ 0.037
+0.72%
$ 21.53 million $ 6.17 million
Jun 17, 8 AM $ 0.0367
-0.56%
$ 21.38 million $ 6.12 million
Jun 17, 7 AM $ 0.0369
+3.98%
$ 21.5 million $ 6.09 million
Jun 17, 6 AM $ 0.0355
+0.06%
$ 20.68 million $ 5.82 million
Jun 17, 5 AM $ 0.0355
-0.58%
$ 20.67 million $ 5.88 million
Jun 17, 4 AM $ 0.0357
-0.41%
$ 20.79 million $ 5.87 million
Jun 17, 3 AM $ 0.0358
-1.05%
$ 20.87 million $ 5.85 million
Jun 17, 2 AM $ 0.0362
-0.11%
$ 21.09 million $ 5.88 million
Jun 17, 1 AM $ 0.0363
+1.86%
$ 21.12 million $ 5.96 million
Jun 17, 12 AM $ 0.0356
-0.07%
$ 20.73 million $ 5.89 million
Jun 16, 11 PM $ 0.0356
-0.08%
$ 20.52 million $ 5.87 million
Jun 16, 10 PM $ 0.0356
-0.44%
$ 20.54 million $ 5.85 million
Jun 16, 9 PM $ 0.0358
-0.08%
$ 20.63 million $ 5.89 million
Jun 16, 8 PM $ 0.0358
+1.14%
$ 20.65 million $ 5.88 million
Jun 16, 7 PM $ 0.0354
-1.92%
$ 20.41 million $ 5.84 million
Jun 16, 6 PM $ 0.0361
+0.45%
$ 20.81 million $ 5.73 million
Jun 16, 5 PM $ 0.036
+2.22%
$ 20.72 million $ 5.89 million
Jun 16, 4 PM $ 0.0352
-1.26%
$ 20.27 million $ 5.69 million
Jun 16, 3 PM $ 0.0356
+0.76%
$ 20.53 million $ 5.7 million
Jun 16, 2 PM $ 0.0354
-0.21%
$ 20.37 million $ 5.79 million
Jun 16, 1 PM $ 0.0354
-2.83%
$ 20.42 million $ 5.78 million
Jun 16, 12 PM $ 0.0365
+0.06%
$ 21.01 million $ 5.77 million
Jun 16, 11 AM $ 0.0364
+0.46%
$ 21 million $ 5.81 million
Jun 16, 10 AM $ 0.0363
+2.05%
$ 20.9 million $ 5.97 million
Jun 16, 9 AM $ 0.0355
-1.20%
$ 20.48 million $ 6.09 million
Jun 16, 8 AM $ 0.036
+0.79%
$ 20.73 million $ 6.09 million
Jun 16, 7 AM $ 0.0357
-0.02%
$ 20.57 million $ 6.06 million
Jun 16, 6 AM $ 0.0357
-0.25%
$ 20.57 million $ 6.09 million