Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recall Historical Data

RECALL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 PM $0.0466
-0.16%
$28.03 million $1.24 million
Aug 20, 2 PM $0.0467
-0.16%
$28.08 million $1.49 million
Aug 20, 1 PM $0.0468
-0.80%
$28.12 million $1.49 million
Aug 20, 12 PM $0.0472
-0.38%
$28.35 million $1.49 million
Aug 20, 11 AM $0.0473
-0.49%
$28.46 million $1.64 million
Aug 20, 10 AM $0.0476
+0.78%
$28.59 million $1.64 million
Aug 20, 9 AM $0.0472
-0.10%
$28.37 million $1.61 million
Aug 20, 8 AM $0.0472
+2.11%
$28.4 million $1.59 million
Aug 20, 7 AM $0.0463
-0.57%
$27.81 million $1.55 million
Aug 20, 6 AM $0.0465
+0.87%
$27.99 million $1.75 million
Aug 20, 5 AM $0.0461
-2.05%
$27.75 million $1.74 million
Aug 20, 4 AM $0.0471
-0.13%
$28.33 million $1.48 million
Aug 20, 3 AM $0.0472
+1.13%
$28.37 million $1.47 million
Aug 20, 2 AM $0.0466
+0.64%
$28.05 million $1.44 million
Aug 20, 1 AM $0.0463
+0.05%
$27.87 million $1.42 million
Aug 20, 12 AM $0.0463
+0.32%
$27.86 million $1.42 million
Aug 19, 11 PM $0.0462
-0.23%
$27.77 million $1.41 million
Aug 19, 10 PM $0.0463
-0.49%
$27.83 million $1.41 million
Aug 19, 9 PM $0.0465
-0.25%
$27.97 million $1.4 million
Aug 19, 8 PM $0.0466
+0.52%
$28.04 million $1.4 million
Aug 19, 7 PM $0.0464
+1.67%
$27.89 million $1.36 million
Aug 19, 6 PM $0.0456
-0.39%
$27.43 million $1.35 million
Aug 19, 5 PM $0.0458
+0.32%
$27.5 million $1.34 million
Aug 19, 4 PM $0.0456
-0.29%
$27.41 million $1.19 million
Aug 19, 3 PM $0.0458
-0.10%
$27.49 million $1.16 million
Aug 19, 2 PM $0.0458
+1.05%
$27.52 million $954,390
Aug 19, 1 PM $0.0453
+0.08%
$27.23 million $945,940
Aug 19, 12 PM $0.0453
+1.76%
$27.21 million $937,631
Aug 19, 11 AM $0.0445
-0.22%
$26.74 million $770,490
Aug 19, 10 AM $0.0446
-0.29%
$26.8 million $769,484
Aug 19, 9 AM $0.0447
-0.41%
$26.87 million $774,699
Aug 19, 8 AM $0.0449
-0.80%
$26.98 million $796,833
Aug 19, 7 AM $0.0453
+1.45%
$27.2 million $872,504
Aug 19, 6 AM $0.0446
+0.31%
$26.82 million $737,380
Aug 19, 5 AM $0.0445
-0.43%
$26.73 million $1.02 million
Aug 19, 4 AM $0.0447
-0.58%
$26.85 million $1.01 million
Aug 19, 3 AM $0.045
+0.52%
$27.01 million $1.04 million
Aug 19, 2 AM $0.0447
-0.48%
$26.87 million $1.04 million
Aug 19, 1 AM $0.0449
+0.56%
$27 million $1.07 million
Aug 19, 12 AM $0.0447
+0.53%
$26.85 million $1.08 million
Aug 18, 11 PM $0.0445
-0.25%
$26.7 million $1.07 million
Aug 18, 10 PM $0.0446
-0.25%
$26.77 million $1.07 million
Aug 18, 9 PM $0.0447
-0.42%
$26.84 million $1.06 million
Aug 18, 8 PM $0.0449
-0.06%
$26.95 million $1.08 million
Aug 18, 7 PM $0.0449
-0.64%
$26.97 million $1.12 million
Aug 18, 6 PM $0.0452
+0.19%
$27.14 million $1.31 million
Aug 18, 5 PM $0.0451
-0.14%
$27.1 million $1.32 million
Aug 18, 4 PM $0.0452
+0.36%
$27.14 million $1.33 million
Aug 18, 3 PM $0.045
+0.20%
$27.04 million $1.34 million
Aug 18, 2 PM $0.0449
-0.08%
$26.99 million $1.38 million