Recall Historical Data

RECALL Page 23
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0419
+0.07%
$ 24.82 million $ 1.94 million
10:22 AM $ 0.0419
-0.02%
$ 24.82 million $ 1.94 million
10:21 AM $ 0.0419
+0.02%
$ 24.82 million $ 1.93 million
10:20 AM $ 0.0419
+0.01%
$ 24.82 million $ 1.93 million
10:19 AM $ 0.0419
-0.13%
$ 24.82 million $ 1.93 million
10:18 AM $ 0.042
-0.07%
$ 24.82 million $ 1.93 million
10:17 AM $ 0.042
+0.31%
$ 24.82 million $ 1.93 million
10:16 AM $ 0.0419
+0.01%
$ 24.82 million $ 1.9 million
10:15 AM $ 0.0419
+0.52%
$ 24.82 million $ 1.9 million
10:14 AM $ 0.0417
+0.24%
$ 24.68 million $ 1.85 million
10:13 AM $ 0.0416
+0.07%
$ 24.68 million $ 1.84 million
10:12 AM $ 0.0416
+0.06%
$ 24.68 million $ 1.84 million
10:11 AM $ 0.0415
+0.10%
$ 24.68 million $ 1.84 million
10:10 AM $ 0.0415
+0.09%
$ 24.68 million $ 1.84 million
10:09 AM $ 0.0415
+0.00%
$ 24.54 million $ 1.84 million
10:08 AM $ 0.0415
+0.03%
$ 24.54 million $ 1.84 million
10:07 AM $ 0.0414
+0.03%
$ 24.54 million $ 1.84 million
10:06 AM $ 0.0414
+0.13%
$ 24.54 million $ 1.83 million
10:05 AM $ 0.0413
+0.13%
$ 24.54 million $ 1.83 million
10:04 AM $ 0.0413
-0.35%
$ 24.44 million $ 1.83 million
10:03 AM $ 0.0414
+0.11%
$ 24.44 million $ 1.83 million
10:02 AM $ 0.0414
+0.07%
$ 24.44 million $ 1.83 million
10:01 AM $ 0.0414
+0.07%
$ 24.44 million $ 1.82 million
10:00 AM $ 0.0413
+0.06%
$ 24.44 million $ 1.82 million
9:59 AM $ 0.0413
-0.17%
$ 24.45 million $ 1.82 million
9:58 AM $ 0.0414
-0.01%
$ 24.45 million $ 1.82 million
9:57 AM $ 0.0414
-0.01%
$ 24.45 million $ 1.82 million
9:56 AM $ 0.0414
+0.00%
$ 24.45 million $ 1.83 million
9:55 AM $ 0.0414
-0.04%
$ 24.45 million $ 1.83 million
9:54 AM $ 0.0414
-0.01%
$ 24.51 million $ 1.83 million
9:53 AM $ 0.0414
-0.01%
$ 24.51 million $ 1.83 million
9:52 AM $ 0.0414
-0.12%
$ 24.51 million $ 1.83 million
9:51 AM $ 0.0415
-0.05%
$ 24.51 million $ 1.83 million
9:50 AM $ 0.0415
-0.10%
$ 24.51 million $ 1.83 million
9:49 AM $ 0.0415
-0.11%
$ 24.59 million $ 1.83 million
9:48 AM $ 0.0416
-0.06%
$ 24.59 million $ 1.83 million
9:47 AM $ 0.0416
-0.20%
$ 24.59 million $ 1.83 million
9:46 AM $ 0.0417
-0.05%
$ 24.59 million $ 1.83 million
9:45 AM $ 0.0417
-0.03%
$ 24.59 million $ 1.83 million
9:44 AM $ 0.0417
-0.02%
$ 24.7 million $ 1.83 million
9:43 AM $ 0.0417
-0.05%
$ 24.7 million $ 1.83 million
9:42 AM $ 0.0418
+0.03%
$ 24.7 million $ 1.82 million
9:41 AM $ 0.0417
-0.02%
$ 24.7 million $ 1.86 million
9:40 AM $ 0.0418
-0.01%
$ 24.7 million $ 1.86 million
9:39 AM $ 0.0418
-0.02%
$ 24.72 million $ 1.93 million
9:38 AM $ 0.0418
+0.00%
$ 24.72 million $ 1.96 million
9:37 AM $ 0.0418
+0.21%
$ 24.72 million $ 1.97 million
9:36 AM $ 0.0417
+0.16%
$ 24.72 million $ 1.98 million
9:35 AM $ 0.0416
+0.01%
$ 24.72 million $ 1.98 million
9:34 AM $ 0.0416
-0.01%
$ 24.63 million $ 1.98 million