Recall Historical Data

RECALL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0357
-0.02%
$ 20.57 million $ 6.06 million
Jun 16, 6 AM $ 0.0357
-0.25%
$ 20.57 million $ 6.09 million
Jun 16, 5 AM $ 0.0358
+0.49%
$ 20.62 million $ 6.11 million
Jun 16, 4 AM $ 0.0356
-1.70%
$ 20.52 million $ 6.08 million
Jun 16, 3 AM $ 0.0362
+0.55%
$ 20.88 million $ 6.11 million
Jun 16, 2 AM $ 0.036
-2.75%
$ 20.76 million $ 6.11 million
Jun 16, 1 AM $ 0.037
-1.05%
$ 21.35 million $ 6.01 million
Jun 16, 12 AM $ 0.0374
-0.79%
$ 21.58 million $ 5.98 million
Jun 15, 11 PM $ 0.0377
+0.15%
$ 21.75 million $ 5.98 million
Jun 15, 10 PM $ 0.0377
-0.78%
$ 21.72 million $ 5.95 million
Jun 15, 9 PM $ 0.038
+0.41%
$ 21.89 million $ 5.93 million
Jun 15, 8 PM $ 0.0378
+0.00%
$ 21.8 million $ 5.96 million
Jun 15, 7 PM $ 0.0378
-0.44%
$ 21.8 million $ 5.96 million
Jun 15, 6 PM $ 0.038
+1.18%
$ 21.9 million $ 5.92 million
Jun 15, 5 PM $ 0.0375
-0.14%
$ 21.64 million $ 5.7 million
Jun 15, 4 PM $ 0.0376
-0.95%
$ 21.67 million $ 5.65 million
Jun 15, 3 PM $ 0.038
+0.70%
$ 21.88 million $ 5.67 million
Jun 15, 2 PM $ 0.0377
+0.76%
$ 21.73 million $ 6.33 million
Jun 15, 1 PM $ 0.0374
-0.44%
$ 21.56 million $ 6.27 million
Jun 15, 12 PM $ 0.0376
-1.99%
$ 21.66 million $ 6.2 million
Jun 15, 11 AM $ 0.0383
+1.73%
$ 22.1 million $ 6.13 million
Jun 15, 10 AM $ 0.0377
+4.32%
$ 21.72 million $ 5.86 million
Jun 15, 9 AM $ 0.0361
+0.32%
$ 20.83 million $ 5.31 million
Jun 15, 8 AM $ 0.036
+0.43%
$ 20.76 million $ 5.36 million
Jun 15, 7 AM $ 0.0359
-0.46%
$ 20.67 million $ 5.34 million
Jun 15, 6 AM $ 0.036
-0.14%
$ 20.77 million $ 5.31 million
Jun 15, 5 AM $ 0.0361
-0.51%
$ 20.8 million $ 5.23 million
Jun 15, 4 AM $ 0.0363
+0.49%
$ 20.9 million $ 5.38 million
Jun 15, 3 AM $ 0.0361
+0.29%
$ 20.8 million $ 5.36 million
Jun 15, 2 AM $ 0.036
+0.32%
$ 20.74 million $ 5.33 million
Jun 15, 1 AM $ 0.0359
-0.60%
$ 20.67 million $ 5.38 million
Jun 15, 12 AM $ 0.0361
+0.02%
$ 20.8 million $ 5.37 million
Jun 14, 11 PM $ 0.0361
+0.39%
$ 20.79 million $ 5.34 million
Jun 14, 10 PM $ 0.0359
-0.94%
$ 20.71 million $ 5.37 million
Jun 14, 9 PM $ 0.0363
+3.61%
$ 20.91 million $ 5.35 million
Jun 14, 8 PM $ 0.035
+1.07%
$ 20.18 million $ 5.27 million
Jun 14, 7 PM $ 0.0346
+0.38%
$ 19.96 million $ 5.24 million
Jun 14, 6 PM $ 0.0345
+0.28%
$ 19.89 million $ 5.33 million
Jun 14, 5 PM $ 0.0344
-0.42%
$ 19.83 million $ 5.35 million
Jun 14, 4 PM $ 0.0346
-1.37%
$ 19.91 million $ 5.38 million
Jun 14, 3 PM $ 0.035
+4.19%
$ 20.19 million $ 5.33 million
Jun 14, 2 PM $ 0.0336
-0.97%
$ 19.38 million $ 5.15 million
Jun 14, 1 PM $ 0.034
+0.31%
$ 19.57 million $ 5.15 million
Jun 14, 12 PM $ 0.0339
-0.06%
$ 19.51 million $ 5.15 million
Jun 14, 11 AM $ 0.0339
+0.10%
$ 19.52 million $ 5.11 million
Jun 14, 10 AM $ 0.0338
-0.55%
$ 19.5 million $ 5.11 million
Jun 14, 9 AM $ 0.034
-0.53%
$ 19.61 million $ 5.1 million
Jun 14, 8 AM $ 0.0342
-0.30%
$ 19.71 million $ 5.04 million
Jun 14, 7 AM $ 0.0343
+0.22%
$ 19.77 million $ 5.04 million
Jun 14, 6 AM $ 0.0342
-0.19%
$ 19.73 million $ 5.07 million