Recall Historical Data

RECALL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0343
-1.48%
$ 19.77 million $ 5.07 million
Jun 14, 4 AM $ 0.0348
-0.81%
$ 20.06 million $ 4.94 million
Jun 14, 3 AM $ 0.0351
-0.23%
$ 20.23 million $ 4.93 million
Jun 14, 2 AM $ 0.0352
+0.31%
$ 20.27 million $ 4.89 million
Jun 14, 1 AM $ 0.0351
+0.14%
$ 20.21 million $ 4.8 million
Jun 14, 12 AM $ 0.035
-0.21%
$ 20.18 million $ 4.76 million
Jun 13, 11 PM $ 0.0351
+0.65%
$ 20.21 million $ 4.82 million
Jun 13, 10 PM $ 0.0349
-0.84%
$ 20.08 million $ 4.77 million
Jun 13, 9 PM $ 0.0352
+0.80%
$ 20.25 million $ 4.76 million
Jun 13, 8 PM $ 0.0349
-0.70%
$ 20.09 million $ 4.78 million
Jun 13, 7 PM $ 0.0351
+1.62%
$ 20.23 million $ 4.75 million
Jun 13, 6 PM $ 0.0346
-0.94%
$ 19.91 million $ 4.67 million
Jun 13, 5 PM $ 0.0349
-0.13%
$ 20.1 million $ 4.68 million
Jun 13, 4 PM $ 0.035
-0.97%
$ 20.12 million $ 4.67 million
Jun 13, 3 PM $ 0.0353
+0.64%
$ 20.32 million $ 4.72 million
Jun 13, 2 PM $ 0.0351
+0.28%
$ 20.19 million $ 4.8 million
Jun 13, 1 PM $ 0.035
+0.05%
$ 20.14 million $ 4.81 million
Jun 13, 12 PM $ 0.035
+0.57%
$ 20.13 million $ 4.83 million
Jun 13, 11 AM $ 0.0348
+0.30%
$ 20.01 million $ 4.82 million
Jun 13, 10 AM $ 0.0347
-0.45%
$ 19.95 million $ 4.83 million
Jun 13, 9 AM $ 0.0348
+0.18%
$ 20.04 million $ 4.87 million
Jun 13, 8 AM $ 0.0347
-0.25%
$ 20.01 million $ 4.85 million
Jun 13, 7 AM $ 0.0348
+0.36%
$ 20.06 million $ 4.87 million
Jun 13, 6 AM $ 0.0347
+0.88%
$ 19.99 million $ 4.87 million
Jun 13, 5 AM $ 0.0344
-1.04%
$ 19.81 million $ 4.94 million
Jun 13, 4 AM $ 0.0348
-0.19%
$ 20.02 million $ 4.94 million
Jun 13, 3 AM $ 0.0348
-0.60%
$ 20.06 million $ 4.96 million
Jun 13, 2 AM $ 0.035
-0.51%
$ 20.18 million $ 4.92 million
Jun 13, 1 AM $ 0.0352
-0.31%
$ 20.28 million $ 4.89 million
Jun 13, 12 AM $ 0.0353
+0.94%
$ 20.35 million $ 4.91 million
Jun 12, 11 PM $ 0.035
+0.15%
$ 20.16 million $ 4.91 million
Jun 12, 10 PM $ 0.035
-0.38%
$ 20.13 million $ 4.95 million
Jun 12, 9 PM $ 0.0351
-0.65%
$ 20.2 million $ 5.06 million
Jun 12, 8 PM $ 0.0353
-0.41%
$ 20.33 million $ 5.07 million
Jun 12, 7 PM $ 0.0355
+0.54%
$ 20.42 million $ 5.09 million
Jun 12, 6 PM $ 0.0353
-0.66%
$ 20.31 million $ 5.08 million
Jun 12, 5 PM $ 0.0355
-0.90%
$ 20.44 million $ 5.06 million
Jun 12, 4 PM $ 0.0358
+0.74%
$ 20.63 million $ 5.21 million
Jun 12, 3 PM $ 0.0356
-1.06%
$ 20.48 million $ 5.38 million
Jun 12, 2 PM $ 0.0359
+2.42%
$ 20.7 million $ 5.52 million
Jun 12, 1 PM $ 0.0351
-1.10%
$ 20.21 million $ 5.52 million
Jun 12, 12 PM $ 0.0355
+0.54%
$ 20.43 million $ 5.55 million
Jun 12, 11 AM $ 0.0353
-0.28%
$ 20.32 million $ 5.61 million
Jun 12, 10 AM $ 0.0354
-0.39%
$ 20.38 million $ 5.62 million
Jun 12, 9 AM $ 0.0355
+0.23%
$ 20.46 million $ 5.64 million
Jun 12, 8 AM $ 0.0355
-0.11%
$ 20.41 million $ 5.75 million
Jun 12, 7 AM $ 0.0355
+0.66%
$ 20.43 million $ 5.79 million
Jun 12, 6 AM $ 0.0353
-1.25%
$ 20.3 million $ 5.75 million
Jun 12, 5 AM $ 0.0357
-0.08%
$ 20.56 million $ 5.68 million
Jun 12, 4 AM $ 0.0357
-0.73%
$ 20.57 million $ 5.71 million