Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recall Historical Data

RECALL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $0.0489
-1.11%
$29.1 million $1.18 million
Aug 14, 10 AM $0.0494
+0.56%
$29.42 million $1.13 million
Aug 14, 9 AM $0.0491
-0.99%
$29.26 million $1.11 million
Aug 14, 8 AM $0.0496
+0.18%
$29.55 million $1.1 million
Aug 14, 7 AM $0.0495
+0.48%
$29.5 million $1.08 million
Aug 14, 6 AM $0.0493
+0.66%
$29.36 million $893,454
Aug 14, 5 AM $0.049
-0.38%
$29.17 million $884,595
Aug 14, 4 AM $0.0492
-0.06%
$29.28 million $884,079
Aug 14, 3 AM $0.0492
+0.32%
$29.3 million $883,197
Aug 14, 2 AM $0.049
+0.50%
$29.21 million $867,642
Aug 14, 1 AM $0.0488
-1.50%
$29.06 million $856,513
Aug 14, 12 AM $0.0495
+2.44%
$29.5 million $848,309
Aug 13, 11 PM $0.0483
+0.26%
$28.8 million $813,870
Aug 13, 10 PM $0.0482
-0.25%
$28.72 million $806,904
Aug 13, 9 PM $0.0483
-0.30%
$28.8 million $809,210
Aug 13, 8 PM $0.0485
+0.47%
$28.88 million $808,343
Aug 13, 7 PM $0.0483
+0.32%
$28.75 million $799,519
Aug 13, 6 PM $0.0481
+2.10%
$28.66 million $783,267
Aug 13, 5 PM $0.0471
-2.02%
$28.07 million $710,870
Aug 13, 4 PM $0.0481
-0.54%
$28.65 million $653,228
Aug 13, 3 PM $0.0484
-0.79%
$28.81 million $646,843
Aug 13, 2 PM $0.0487
+0.04%
$29.04 million $728,723
Aug 13, 1 PM $0.0487
-0.35%
$29.03 million $732,909
Aug 13, 12 PM $0.0489
-0.35%
$29.13 million $750,460
Aug 13, 11 AM $0.0491
+1.07%
$29.23 million $744,229
Aug 13, 10 AM $0.0485
+0.23%
$28.92 million $722,996
Aug 13, 9 AM $0.0484
+0.54%
$28.86 million $690,417
Aug 13, 8 AM $0.0482
+0.09%
$28.7 million $695,400
Aug 13, 7 AM $0.0481
+0.89%
$28.67 million $788,193
Aug 13, 6 AM $0.0477
-0.12%
$28.42 million $800,303
Aug 13, 5 AM $0.0478
+0.11%
$28.45 million $807,244
Aug 13, 4 AM $0.0477
+1.36%
$28.42 million $831,618
Aug 13, 3 AM $0.0471
+0.16%
$28.04 million $862,568
Aug 13, 2 AM $0.047
+0.18%
$28 million $924,396
Aug 13, 1 AM $0.0469
-0.84%
$27.95 million $997,549
Aug 13, 12 AM $0.0473
+0.33%
$28.19 million $993,867
Aug 12, 11 PM $0.0472
-0.14%
$28.09 million $1.02 million
Aug 12, 10 PM $0.0472
-0.51%
$28.13 million $1.05 million
Aug 12, 9 PM $0.0475
+0.15%
$28.28 million $1.06 million
Aug 12, 8 PM $0.0474
-0.84%
$28.24 million $1.36 million
Aug 12, 7 PM $0.0478
-0.28%
$28.48 million $1.38 million
Aug 12, 6 PM $0.0479
+0.02%
$28.56 million $1.45 million
Aug 12, 5 PM $0.0479
-0.06%
$28.56 million $1.56 million
Aug 12, 4 PM $0.048
+0.12%
$28.58 million $1.7 million
Aug 12, 3 PM $0.0479
-0.48%
$28.54 million $1.81 million
Aug 12, 2 PM $0.0481
-0.25%
$28.68 million $1.96 million
Aug 12, 1 PM $0.0483
+0.02%
$28.75 million $1.99 million
Aug 12, 12 PM $0.0482
+0.73%
$28.75 million $1.97 million
Aug 12, 11 AM $0.0479
+0.32%
$28.54 million $1.97 million
Aug 12, 10 AM $0.0477
-0.24%
$28.45 million $1.99 million