Recall Historical Data

RECALL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0357
-0.73%
$ 20.57 million $ 5.71 million
Jun 12, 3 AM $ 0.036
-0.75%
$ 20.73 million $ 5.73 million
Jun 12, 2 AM $ 0.0363
+0.55%
$ 20.88 million $ 5.67 million
Jun 12, 1 AM $ 0.0361
-0.93%
$ 20.77 million $ 5.85 million
Jun 12, 12 AM $ 0.0364
+0.84%
$ 20.96 million $ 5.87 million
Jun 11, 11 PM $ 0.0361
+0.21%
$ 20.81 million $ 5.83 million
Jun 11, 10 PM $ 0.036
-1.52%
$ 20.77 million $ 5.86 million
Jun 11, 9 PM $ 0.0366
+0.34%
$ 21.09 million $ 5.86 million
Jun 11, 8 PM $ 0.0365
-0.37%
$ 21.02 million $ 5.88 million
Jun 11, 7 PM $ 0.0366
+0.13%
$ 21.09 million $ 5.9 million
Jun 11, 6 PM $ 0.0366
-0.46%
$ 21.07 million $ 5.89 million
Jun 11, 5 PM $ 0.0367
+1.76%
$ 21.17 million $ 5.91 million
Jun 11, 4 PM $ 0.0361
+1.32%
$ 20.8 million $ 5.72 million
Jun 11, 3 PM $ 0.0356
-1.92%
$ 20.53 million $ 5.55 million
Jun 11, 2 PM $ 0.0363
+1.86%
$ 20.93 million $ 5.49 million
Jun 11, 1 PM $ 0.0357
-0.51%
$ 20.55 million $ 5.45 million
Jun 11, 12 PM $ 0.0358
-0.76%
$ 20.66 million $ 5.4 million
Jun 11, 11 AM $ 0.0361
+0.46%
$ 20.81 million $ 5.41 million
Jun 11, 10 AM $ 0.0359
-0.72%
$ 20.72 million $ 5.4 million
Jun 11, 9 AM $ 0.0362
+0.66%
$ 20.87 million $ 5.4 million
Jun 11, 8 AM $ 0.036
+0.90%
$ 20.73 million $ 5.48 million
Jun 11, 7 AM $ 0.0357
+0.03%
$ 20.55 million $ 5.42 million
Jun 11, 6 AM $ 0.0356
-0.21%
$ 20.54 million $ 5.4 million
Jun 11, 5 AM $ 0.0357
-1.74%
$ 20.58 million $ 5.4 million
Jun 11, 4 AM $ 0.0363
+0.36%
$ 20.95 million $ 5.39 million
Jun 11, 3 AM $ 0.0362
+3.19%
$ 20.87 million $ 5.35 million
Jun 11, 2 AM $ 0.0351
+0.09%
$ 20.23 million $ 5.28 million
Jun 11, 1 AM $ 0.0351
+1.84%
$ 20.21 million $ 5.27 million
Jun 11, 12 AM $ 0.0344
+0.93%
$ 19.84 million $ 5.22 million
Jun 10, 11 PM $ 0.0341
+0.76%
$ 19.66 million $ 5.21 million
Jun 10, 10 PM $ 0.0339
+1.00%
$ 19.51 million $ 5.18 million
Jun 10, 9 PM $ 0.0335
-1.38%
$ 19.32 million $ 5.17 million
Jun 10, 8 PM $ 0.034
-0.78%
$ 19.59 million $ 5.13 million
Jun 10, 7 PM $ 0.0343
-0.83%
$ 19.74 million $ 5.1 million
Jun 10, 6 PM $ 0.0345
-0.19%
$ 19.91 million $ 5.11 million
Jun 10, 5 PM $ 0.0346
-1.85%
$ 19.95 million $ 5.1 million
Jun 10, 4 PM $ 0.0353
-0.78%
$ 20.33 million $ 5.06 million
Jun 10, 3 PM $ 0.0355
+0.54%
$ 20.49 million $ 5.05 million
Jun 10, 2 PM $ 0.0354
-0.96%
$ 20.38 million $ 5.16 million
Jun 10, 1 PM $ 0.0357
+1.59%
$ 20.57 million $ 5.18 million
Jun 10, 12 PM $ 0.0351
+2.48%
$ 20.25 million $ 5.14 million
Jun 10, 11 AM $ 0.0343
-1.40%
$ 19.76 million $ 5.09 million
Jun 10, 10 AM $ 0.0348
+0.40%
$ 20.04 million $ 5.09 million
Jun 10, 9 AM $ 0.0346
-2.00%
$ 19.96 million $ 5.06 million
Jun 10, 8 AM $ 0.0353
-0.78%
$ 20.37 million $ 4.89 million
Jun 10, 7 AM $ 0.0356
+0.04%
$ 20.53 million $ 4.9 million
Jun 10, 6 AM $ 0.0356
+0.64%
$ 20.52 million $ 4.91 million
Jun 10, 5 AM $ 0.0354
-0.33%
$ 20.39 million $ 4.93 million
Jun 10, 4 AM $ 0.0355
+0.14%
$ 20.46 million $ 4.92 million
Jun 10, 3 AM $ 0.0354
-0.06%
$ 20.43 million $ 4.96 million