Recall Historical Data

RECALL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0354
-0.06%
$ 20.43 million $ 4.96 million
Jun 10, 2 AM $ 0.0355
-1.73%
$ 20.44 million $ 4.94 million
Jun 10, 1 AM $ 0.0361
+0.07%
$ 20.8 million $ 4.94 million
Jun 10, 12 AM $ 0.0361
-0.39%
$ 20.79 million $ 4.94 million
Jun 9, 11 PM $ 0.0362
-0.02%
$ 18.29 million $ 4.92 million
Jun 9, 10 PM $ 0.0362
-0.42%
$ 18.29 million $ 4.96 million
Jun 9, 9 PM $ 0.0364
-0.85%
$ 18.37 million $ 5.01 million
Jun 9, 8 PM $ 0.0367
-0.28%
$ 18.53 million $ 5.05 million
Jun 9, 7 PM $ 0.0368
+0.26%
$ 18.58 million $ 5.09 million
Jun 9, 6 PM $ 0.0367
+0.12%
$ 18.53 million $ 5.12 million
Jun 9, 5 PM $ 0.0366
+1.28%
$ 18.51 million $ 5.14 million
Jun 9, 4 PM $ 0.0362
-1.40%
$ 18.27 million $ 5.18 million
Jun 9, 3 PM $ 0.0367
-0.76%
$ 18.53 million $ 5.15 million
Jun 9, 2 PM $ 0.037
-1.00%
$ 18.67 million $ 5.2 million
Jun 9, 1 PM $ 0.0373
-0.05%
$ 18.86 million $ 5.22 million
Jun 9, 12 PM $ 0.0374
+0.58%
$ 18.87 million $ 5.22 million
Jun 9, 11 AM $ 0.0371
-0.23%
$ 18.76 million $ 5.23 million
Jun 9, 10 AM $ 0.0372
-0.43%
$ 18.8 million $ 5.21 million
Jun 9, 9 AM $ 0.0374
-1.04%
$ 18.88 million $ 5.21 million
Jun 9, 8 AM $ 0.0378
-0.51%
$ 19.08 million $ 5.19 million
Jun 9, 7 AM $ 0.038
-0.46%
$ 19.18 million $ 5.2 million
Jun 9, 6 AM $ 0.0382
-0.46%
$ 19.27 million $ 5.21 million
Jun 9, 5 AM $ 0.0383
+0.35%
$ 19.36 million $ 5.21 million
Jun 9, 4 AM $ 0.0382
+1.67%
$ 19.29 million $ 5.22 million
Jun 9, 3 AM $ 0.0376
+0.41%
$ 18.97 million $ 5.22 million
Jun 9, 2 AM $ 0.0374
-1.38%
$ 18.9 million $ 5.21 million
Jun 9, 1 AM $ 0.0379
+0.53%
$ 19.16 million $ 5.23 million
Jun 9, 12 AM $ 0.0377
-2.32%
$ 19.06 million $ 5.27 million
Jun 8, 11 PM $ 0.0386
-1.38%
$ 19.51 million $ 5.29 million
Jun 8, 10 PM $ 0.0392
-1.53%
$ 19.79 million $ 5.27 million
Jun 8, 9 PM $ 0.0398
+0.41%
$ 20.09 million $ 5.29 million
Jun 8, 8 PM $ 0.0396
+0.01%
$ 20.01 million $ 5.28 million
Jun 8, 7 PM $ 0.0396
+0.21%
$ 20.01 million $ 5.26 million
Jun 8, 6 PM $ 0.0395
-0.35%
$ 19.97 million $ 5.2 million
Jun 8, 5 PM $ 0.0397
+0.71%
$ 20.04 million $ 5.17 million
Jun 8, 4 PM $ 0.0394
+0.19%
$ 19.9 million $ 5.12 million
Jun 8, 3 PM $ 0.0393
-0.32%
$ 19.86 million $ 5.13 million
Jun 8, 2 PM $ 0.0394
-0.29%
$ 19.92 million $ 5.24 million
Jun 8, 1 PM $ 0.0396
-0.32%
$ 19.98 million $ 5.22 million
Jun 8, 12 PM $ 0.0397
+0.08%
$ 20.04 million $ 5.22 million
Jun 8, 11 AM $ 0.0396
+0.98%
$ 20.03 million $ 5.23 million
Jun 8, 10 AM $ 0.0393
+0.22%
$ 19.83 million $ 5.22 million
Jun 8, 9 AM $ 0.0392
+1.31%
$ 19.79 million $ 5.22 million
Jun 8, 8 AM $ 0.0387
-0.83%
$ 19.53 million $ 5.24 million
Jun 8, 7 AM $ 0.039
+0.15%
$ 19.7 million $ 5.23 million
Jun 8, 6 AM $ 0.0389
+0.94%
$ 19.67 million $ 5.24 million
Jun 8, 5 AM $ 0.0386
-0.38%
$ 19.48 million $ 5.21 million
Jun 8, 4 AM $ 0.0387
-1.07%
$ 19.56 million $ 5.18 million
Jun 8, 3 AM $ 0.0391
+0.00%
$ 19.77 million $ 5.17 million
Jun 8, 2 AM $ 0.0391
-1.22%
$ 19.77 million $ 5.17 million