Recall Historical Data

RECALL Page 28
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.042
+0.03%
$ 24.87 million $ 1.77 million
11:34 AM $ 0.042
+0.02%
$ 24.83 million $ 1.77 million
11:33 AM $ 0.0419
-0.02%
$ 24.83 million $ 1.77 million
11:32 AM $ 0.0419
-0.01%
$ 24.83 million $ 1.77 million
11:31 AM $ 0.042
-0.05%
$ 24.83 million $ 1.77 million
11:30 AM $ 0.042
-0.05%
$ 24.83 million $ 1.78 million
11:29 AM $ 0.042
+0.10%
$ 24.85 million $ 1.78 million
11:28 AM $ 0.0419
+0.05%
$ 24.85 million $ 1.78 million
11:27 AM $ 0.0419
-0.13%
$ 24.85 million $ 1.78 million
11:26 AM $ 0.042
-0.02%
$ 24.85 million $ 1.79 million
11:25 AM $ 0.042
-0.04%
$ 24.85 million $ 1.79 million
11:24 AM $ 0.042
-0.04%
$ 24.87 million $ 1.79 million
11:23 AM $ 0.042
-0.04%
$ 24.87 million $ 1.8 million
11:22 AM $ 0.042
-0.02%
$ 24.87 million $ 1.81 million
11:21 AM $ 0.0421
-0.06%
$ 24.87 million $ 1.83 million
11:20 AM $ 0.0421
-0.08%
$ 24.87 million $ 1.84 million
11:19 AM $ 0.0421
-0.03%
$ 24.93 million $ 1.85 million
11:18 AM $ 0.0421
+0.01%
$ 24.93 million $ 1.86 million
11:17 AM $ 0.0421
-0.08%
$ 24.93 million $ 1.86 million
11:16 AM $ 0.0422
-0.01%
$ 24.93 million $ 1.86 million
11:15 AM $ 0.0422
+0.02%
$ 24.93 million $ 1.86 million
11:14 AM $ 0.0421
+0.07%
$ 24.95 million $ 1.86 million
11:13 AM $ 0.0421
+0.04%
$ 24.95 million $ 1.86 million
11:12 AM $ 0.0421
+0.06%
$ 24.95 million $ 1.86 million
11:11 AM $ 0.0421
-0.02%
$ 24.95 million $ 1.87 million
11:10 AM $ 0.0421
+0.07%
$ 24.95 million $ 1.87 million
11:09 AM $ 0.042
+0.22%
$ 24.88 million $ 1.86 million
11:08 AM $ 0.0419
+0.03%
$ 24.88 million $ 1.86 million
11:07 AM $ 0.0419
-0.19%
$ 24.88 million $ 1.86 million
11:06 AM $ 0.042
-0.04%
$ 24.88 million $ 1.89 million
11:05 AM $ 0.042
-0.01%
$ 24.88 million $ 1.89 million
11:04 AM $ 0.042
-0.06%
$ 24.88 million $ 1.89 million
11:03 AM $ 0.0421
-0.14%
$ 24.88 million $ 1.9 million
11:02 AM $ 0.0421
-0.07%
$ 24.88 million $ 1.96 million
11:01 AM $ 0.0421
-0.13%
$ 24.88 million $ 2 million
11:00 AM $ 0.0422
-0.02%
$ 24.88 million $ 2 million
10:59 AM $ 0.0422
+0.00%
$ 24.99 million $ 2 million
10:58 AM $ 0.0422
+0.01%
$ 24.99 million $ 2 million
10:57 AM $ 0.0422
-0.39%
$ 24.99 million $ 2 million
10:56 AM $ 0.0425
-0.22%
$ 24.99 million $ 2 million
10:55 AM $ 0.0425
+0.00%
$ 24.99 million $ 2 million
10:54 AM $ 0.0425
-0.11%
$ 25.18 million $ 1.99 million
10:53 AM $ 0.0426
-0.35%
$ 25.18 million $ 1.98 million
10:52 AM $ 0.0428
+0.10%
$ 25.18 million $ 1.98 million
10:51 AM $ 0.0427
+0.10%
$ 25.18 million $ 1.97 million
10:50 AM $ 0.0427
+0.02%
$ 25.18 million $ 1.96 million
10:49 AM $ 0.0427
+0.42%
$ 25.25 million $ 1.95 million
10:48 AM $ 0.0425
+0.22%
$ 25.25 million $ 1.95 million
10:47 AM $ 0.0424
+0.05%
$ 25.25 million $ 1.94 million
10:46 AM $ 0.0423
+0.07%
$ 25.25 million $ 1.94 million