Recall Historical Data

RECALL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0383
-0.66%
$ 19.36 million $ 5.86 million
Jun 6, 12 AM $ 0.0386
+0.82%
$ 19.49 million $ 5.88 million
Jun 5, 11 PM $ 0.0383
-1.36%
$ 19.09 million $ 5.9 million
Jun 5, 10 PM $ 0.0388
-0.66%
$ 19.35 million $ 5.9 million
Jun 5, 9 PM $ 0.0391
+0.90%
$ 19.48 million $ 5.96 million
Jun 5, 8 PM $ 0.0387
+2.28%
$ 19.31 million $ 6.04 million
Jun 5, 7 PM $ 0.0379
+1.79%
$ 18.88 million $ 6.02 million
Jun 5, 6 PM $ 0.0372
-2.62%
$ 18.54 million $ 6.01 million
Jun 5, 5 PM $ 0.0382
-0.98%
$ 19.04 million $ 5.99 million
Jun 5, 4 PM $ 0.0386
+1.65%
$ 19.23 million $ 6.01 million
Jun 5, 3 PM $ 0.0379
-1.72%
$ 18.92 million $ 5.98 million
Jun 5, 2 PM $ 0.0386
+0.09%
$ 19.25 million $ 6.09 million
Jun 5, 1 PM $ 0.0386
-0.97%
$ 19.23 million $ 6.11 million
Jun 5, 12 PM $ 0.039
-0.26%
$ 19.42 million $ 6.13 million
Jun 5, 11 AM $ 0.0391
-0.21%
$ 19.47 million $ 6.15 million
Jun 5, 10 AM $ 0.0391
-1.63%
$ 19.51 million $ 6.18 million
Jun 5, 9 AM $ 0.0398
+1.99%
$ 19.83 million $ 6.19 million
Jun 5, 8 AM $ 0.039
-1.32%
$ 19.45 million $ 6.06 million
Jun 5, 7 AM $ 0.0395
+1.47%
$ 19.71 million $ 6.11 million
Jun 5, 6 AM $ 0.039
-2.31%
$ 19.42 million $ 6.06 million
Jun 5, 5 AM $ 0.0399
-1.21%
$ 19.88 million $ 5.98 million
Jun 5, 4 AM $ 0.0404
+1.03%
$ 20.13 million $ 5.95 million
Jun 5, 3 AM $ 0.04
-0.32%
$ 19.92 million $ 5.9 million
Jun 5, 2 AM $ 0.0401
-2.96%
$ 19.99 million $ 5.83 million
Jun 5, 1 AM $ 0.0413
-0.27%
$ 20.6 million $ 6.04 million
Jun 5, 12 AM $ 0.0414
-0.60%
$ 20.65 million $ 6.23 million
Jun 4, 11 PM $ 0.0417
+0.14%
$ 20.82 million $ 6.27 million
Jun 4, 10 PM $ 0.0416
+1.45%
$ 20.79 million $ 6.25 million
Jun 4, 9 PM $ 0.041
-2.84%
$ 20.5 million $ 6.21 million
Jun 4, 8 PM $ 0.0422
-1.03%
$ 21.09 million $ 6.18 million
Jun 4, 7 PM $ 0.0427
-0.50%
$ 21.31 million $ 6.26 million
Jun 4, 6 PM $ 0.0429
+0.86%
$ 21.42 million $ 6.27 million
Jun 4, 5 PM $ 0.0425
-0.37%
$ 21.24 million $ 6.33 million
Jun 4, 4 PM $ 0.0427
-0.66%
$ 21.32 million $ 6.36 million
Jun 4, 3 PM $ 0.0429
+0.40%
$ 21.46 million $ 6.44 million
Jun 4, 2 PM $ 0.0428
-0.76%
$ 21.37 million $ 6.69 million
Jun 4, 1 PM $ 0.0431
+0.23%
$ 21.54 million $ 6.68 million
Jun 4, 12 PM $ 0.043
+2.18%
$ 21.49 million $ 6.63 million
Jun 4, 11 AM $ 0.0421
+1.47%
$ 21.03 million $ 6.6 million
Jun 4, 10 AM $ 0.0415
-0.74%
$ 20.72 million $ 6.61 million
Jun 4, 9 AM $ 0.0418
-1.86%
$ 20.88 million $ 6.67 million
Jun 4, 8 AM $ 0.0426
-1.02%
$ 21.27 million $ 6.66 million
Jun 4, 7 AM $ 0.043
-1.45%
$ 21.49 million $ 6.67 million
Jun 4, 6 AM $ 0.0436
+0.53%
$ 21.81 million $ 6.51 million
Jun 4, 5 AM $ 0.0434
-0.94%
$ 21.7 million $ 6.34 million
Jun 4, 4 AM $ 0.0438
-0.92%
$ 21.9 million $ 6.17 million
Jun 4, 3 AM $ 0.0442
+2.21%
$ 22.11 million $ 6.06 million
Jun 4, 2 AM $ 0.0433
-0.78%
$ 21.63 million $ 5.98 million
Jun 4, 1 AM $ 0.0436
-4.95%
$ 21.8 million $ 5.55 million
Jun 4, 12 AM $ 0.0459
-2.00%
$ 22.93 million $ 5.16 million