Recall Historical Data

RECALL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.106
-1.17%
$ 49.11 million $ 6.99 million
Jan 9, 2026 $ 0.107
-4.56%
$ 49.7 million $ 7.9 million
Jan 8, 2026 $ 0.113
-1.14%
$ 52.06 million $ 7.54 million
Jan 7, 2026 $ 0.114
+2.59%
$ 52.74 million $ 16.88 million
Jan 6, 2026 $ 0.111
+0.64%
$ 51.4 million $ 8.41 million
Jan 5, 2026 $ 0.11
+1.13%
$ 51.11 million $ 7.46 million
Jan 4, 2026 $ 0.109
-1.25%
$ 50.49 million $ 6.2 million
Jan 3, 2026 $ 0.111
-2.51%
$ 51.19 million $ 8.87 million
Jan 2, 2026 $ 0.113
+6.93%
$ 52.39 million $ 7.7 million
Jan 1, 2026 $ 0.106
+1.08%
$ 49.07 million $ 6.33 million
Dec 31, 2025 $ 0.105
-16.66%
$ 48.64 million $ 8.58 million
Dec 30, 2025 $ 0.122
+25.77%
$ 58.21 million $ 21.49 million
Dec 29, 2025 $ 0.0985
+2.48%
$ 45.03 million $ 9.8 million
Dec 28, 2025 $ 0.0965
+1.73%
$ 44.56 million $ 10.26 million
Dec 27, 2025 $ 0.0941
+2.53%
$ 43.96 million $ 7.85 million
Dec 26, 2025 $ 0.091
-4.57%
$ 42.52 million $ 7.8 million
Dec 25, 2025 $ 0.0978
+9.24%
$ 44.16 million $ 13.48 million
Dec 24, 2025 $ 0.0896
+2.00%
$ 41.46 million $ 7.67 million
Dec 23, 2025 $ 0.0873
-3.25%
$ 40.72 million $ 7.82 million
Dec 22, 2025 $ 0.0897
+0.32%
$ 31.84 million $ 7.16 million
Dec 21, 2025 $ 0.0889
-4.11%
$ 31.57 million $ 6.93 million
Dec 20, 2025 $ 0.0922
+0.73%
$ 32.72 million $ 6.03 million
Dec 19, 2025 $ 0.0911
+5.75%
$ 32.31 million $ 7.23 million
Dec 18, 2025 $ 0.086
-3.20%
$ 30.34 million $ 10.72 million
Dec 17, 2025 $ 0.0903
+3.13%
$ 31.2 million $ 19.2 million
Dec 16, 2025 $ 0.0869
-3.37%
$ 30.39 million $ 9.38 million
Dec 15, 2025 $ 0.0897
-7.98%
$ 30.53 million $ 9.64 million
Dec 14, 2025 $ 0.0982
-6.94%
$ 33.1 million $ 9.2 million
Dec 13, 2025 $ 0.106
-2.59%
$ 35.82 million $ 10.14 million
Dec 12, 2025 $ 0.108
-5.10%
$ 36.77 million $ 10.44 million
Dec 11, 2025 $ 0.114
-3.53%
$ 38.75 million $ 10.21 million
Dec 10, 2025 $ 0.118
+2.16%
$ 40.14 million $ 10.39 million
Dec 9, 2025 $ 0.116
+0.56%
$ 39.33 million $ 11.03 million
Dec 8, 2025 $ 0.115
+3.69%
$ 31.78 million $ 12.8 million
Dec 7, 2025 $ 0.111
-2.19%
$ 30.49 million $ 15.72 million
Dec 6, 2025 $ 0.114
-0.42%
$ 31.3 million $ 12.89 million
Dec 5, 2025 $ 0.114
-6.54%
$ 31.64 million $ 18.8 million
Dec 4, 2025 $ 0.122
+11.35%
$ 33.76 million $ 335.08 million
Dec 3, 2025 $ 0.11
+24.36%
$ 30.04 million $ 265.83 million
Dec 2, 2025 $ 0.0882
-1.18%
$ 24.1 million $ 250.36 million
Dec 1, 2025 $ 0.0892
-10.92%
$ 24.24 million $ 249.07 million
Nov 30, 2025 $ 0.1
-2.13%
$ 27.29 million $ 248.97 million
Nov 29, 2025 $ 0.103
-5.15%
$ 27.94 million $ 249.61 million
Nov 28, 2025 $ 0.109
-6.04%
$ 29.52 million $ 261.16 million
Nov 27, 2025 $ 0.116
+4.94%
$ 31.66 million $ 257 million
Nov 26, 2025 $ 0.112
-0.73%
$ 30.17 million $ 246.18 million
Nov 25, 2025 $ 0.113
-3.49%
$ 30.97 million $ 245.77 million
Nov 24, 2025 $ 0.118
+8.71%
$ 32.2 million $ 248.95 million
Nov 23, 2025 $ 0.11
-6.32%
$ 30.07 million $ 247.13 million
Nov 22, 2025 $ 0.123
+4.61%
$ 32.44 million $ 329.98 million