Recall Historical Data

RECALL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0484
+0.10%
$ 24.07 million $ 2.43 million
Apr 16, 4 PM $ 0.0484
+0.02%
$ 24.05 million $ 2.44 million
Apr 16, 3 PM $ 0.0484
+1.03%
$ 24.04 million $ 2.48 million
Apr 16, 2 PM $ 0.0479
+0.22%
$ 23.8 million $ 2.57 million
Apr 16, 1 PM $ 0.0478
-0.11%
$ 23.75 million $ 2.55 million
Apr 16, 12 PM $ 0.0478
+0.10%
$ 23.77 million $ 2.51 million
Apr 16, 11 AM $ 0.0478
+0.25%
$ 23.75 million $ 2.52 million
Apr 16, 10 AM $ 0.0476
+0.15%
$ 23.69 million $ 2.52 million
Apr 16, 9 AM $ 0.0476
+0.07%
$ 23.65 million $ 2.64 million
Apr 16, 8 AM $ 0.0475
+0.20%
$ 23.64 million $ 2.63 million
Apr 16, 7 AM $ 0.0474
+0.17%
$ 23.59 million $ 2.63 million
Apr 16, 6 AM $ 0.0474
+0.17%
$ 23.55 million $ 2.71 million
Apr 16, 5 AM $ 0.0473
-0.24%
$ 23.51 million $ 3.05 million
Apr 16, 4 AM $ 0.0474
+0.01%
$ 23.57 million $ 3.04 million
Apr 16, 3 AM $ 0.0474
+0.63%
$ 23.56 million $ 3.03 million
Apr 16, 2 AM $ 0.0471
+0.72%
$ 23.41 million $ 3.04 million
Apr 16, 1 AM $ 0.0468
+0.76%
$ 23.25 million $ 3.03 million
Apr 16, 12 AM $ 0.0464
+1.03%
$ 23.29 million $ 3.05 million
Apr 15, 11 PM $ 0.0459
-1.34%
$ 23.05 million $ 3.11 million
Apr 15, 10 PM $ 0.0465
-0.87%
$ 23.36 million $ 3.09 million
Apr 15, 9 PM $ 0.047
-0.29%
$ 23.57 million $ 3.04 million
Apr 15, 8 PM $ 0.0471
-0.03%
$ 23.64 million $ 3.05 million
Apr 15, 7 PM $ 0.0471
+0.92%
$ 23.64 million $ 3.03 million
Apr 15, 6 PM $ 0.0467
+0.72%
$ 23.43 million $ 2.75 million
Apr 15, 5 PM $ 0.0463
-0.37%
$ 23.26 million $ 2.76 million
Apr 15, 4 PM $ 0.0465
+0.03%
$ 23.35 million $ 2.78 million
Apr 15, 3 PM $ 0.0465
-2.09%
$ 23.35 million $ 2.78 million
Apr 15, 2 PM $ 0.0475
-0.49%
$ 23.85 million $ 2.93 million
Apr 15, 1 PM $ 0.0477
-0.12%
$ 23.96 million $ 3.19 million
Apr 15, 12 PM $ 0.0478
-0.69%
$ 23.99 million $ 3.71 million
Apr 15, 11 AM $ 0.0481
+0.49%
$ 24.16 million $ 3.72 million
Apr 15, 10 AM $ 0.0479
+1.36%
$ 24.04 million $ 3.77 million
Apr 15, 9 AM $ 0.0473
-0.39%
$ 23.72 million $ 3.69 million
Apr 15, 8 AM $ 0.0474
+0.63%
$ 23.81 million $ 3.75 million
Apr 15, 7 AM $ 0.0471
-2.21%
$ 23.66 million $ 3.77 million
Apr 15, 6 AM $ 0.0482
+2.75%
$ 24.2 million $ 3.76 million
Apr 15, 5 AM $ 0.0469
-0.47%
$ 23.55 million $ 3.5 million
Apr 15, 4 AM $ 0.0471
+0.93%
$ 23.66 million $ 3.52 million
Apr 15, 3 AM $ 0.0467
-1.07%
$ 23.44 million $ 3.56 million
Apr 15, 2 AM $ 0.0472
+0.00%
$ 23.69 million $ 3.56 million
Apr 15, 1 AM $ 0.0472
+0.15%
$ 23.69 million $ 3.55 million
Apr 15, 12 AM $ 0.0471
-1.10%
$ 23.68 million $ 3.57 million
Apr 14, 11 PM $ 0.0476
+1.24%
$ 23.94 million $ 3.5 million
Apr 14, 10 PM $ 0.0471
-0.08%
$ 23.64 million $ 3.5 million
Apr 14, 9 PM $ 0.0471
+1.13%
$ 23.66 million $ 3.5 million
Apr 14, 8 PM $ 0.0466
-0.75%
$ 23.4 million $ 3.46 million
Apr 14, 7 PM $ 0.0469
-0.08%
$ 23.58 million $ 3.49 million
Apr 14, 6 PM $ 0.047
+0.46%
$ 23.6 million $ 3.57 million
Apr 14, 5 PM $ 0.0468
+0.37%
$ 23.49 million $ 3.58 million
Apr 14, 4 PM $ 0.0466
-2.57%
$ 23.4 million $ 3.65 million