Recall Historical Data

RECALL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.0387
-0.86%
$ 22.88 million $ 2.63 million
Jul 29, 3 AM $ 0.0391
-3.83%
$ 23.08 million $ 2.86 million
Jul 29, 2 AM $ 0.0406
+1.75%
$ 23.98 million $ 2.53 million
Jul 29, 1 AM $ 0.0399
+0.83%
$ 23.57 million $ 2.59 million
Jul 29, 12 AM $ 0.0396
-0.02%
$ 23.38 million $ 2.41 million
Jul 28, 11 PM $ 0.0396
+0.36%
$ 23.38 million $ 2.36 million
Jul 28, 10 PM $ 0.0394
+0.35%
$ 23.3 million $ 2.41 million
Jul 28, 9 PM $ 0.0393
-0.89%
$ 23.22 million $ 2.4 million
Jul 28, 8 PM $ 0.0397
+1.02%
$ 23.43 million $ 2.39 million
Jul 28, 7 PM $ 0.0393
+0.59%
$ 23.19 million $ 2.34 million
Jul 28, 6 PM $ 0.039
+0.26%
$ 23.06 million $ 2.17 million
Jul 28, 5 PM $ 0.0389
+0.41%
$ 23 million $ 2.21 million
Jul 28, 4 PM $ 0.0388
-1.36%
$ 22.91 million $ 2.17 million
Jul 28, 3 PM $ 0.0393
+0.89%
$ 23.22 million $ 2.14 million
Jul 28, 2 PM $ 0.039
-0.39%
$ 23.02 million $ 2.12 million
Jul 28, 1 PM $ 0.0391
+0.13%
$ 23.11 million $ 2.18 million
Jul 28, 12 PM $ 0.0391
+3.00%
$ 23.08 million $ 2.14 million
Jul 28, 11 AM $ 0.0379
-0.74%
$ 22.41 million $ 1.88 million
Jul 28, 10 AM $ 0.0382
+0.10%
$ 22.57 million $ 1.92 million
Jul 28, 9 AM $ 0.0382
-0.59%
$ 22.55 million $ 2.27 million
Jul 28, 8 AM $ 0.0384
+0.56%
$ 22.68 million $ 2.27 million
Jul 28, 7 AM $ 0.0382
-0.80%
$ 22.55 million $ 2.25 million
Jul 28, 6 AM $ 0.0385
-0.25%
$ 22.76 million $ 2.24 million
Jul 28, 5 AM $ 0.0386
-0.47%
$ 22.82 million $ 2.3 million
Jul 28, 4 AM $ 0.0388
-1.03%
$ 22.93 million $ 2.27 million
Jul 28, 3 AM $ 0.0392
+1.61%
$ 23.17 million $ 1.95 million
Jul 28, 2 AM $ 0.0385
+3.02%
$ 22.8 million $ 1.92 million
Jul 28, 1 AM $ 0.0374
-0.98%
$ 22.13 million $ 1.7 million
Jul 28, 12 AM $ 0.0378
-0.23%
$ 22.35 million $ 1.69 million
Jul 27, 11 PM $ 0.0379
+1.07%
$ 22.41 million $ 1.83 million
Jul 27, 10 PM $ 0.0375
-3.55%
$ 22.17 million $ 2.04 million
Jul 27, 9 PM $ 0.0388
-1.06%
$ 22.98 million $ 1.93 million
Jul 27, 8 PM $ 0.0393
+0.07%
$ 23.23 million $ 1.94 million
Jul 27, 7 PM $ 0.0392
+0.65%
$ 23.21 million $ 1.94 million
Jul 27, 6 PM $ 0.039
+0.52%
$ 23.04 million $ 1.99 million
Jul 27, 5 PM $ 0.0388
-0.75%
$ 22.92 million $ 1.97 million
Jul 27, 4 PM $ 0.0391
+0.30%
$ 23.1 million $ 1.98 million
Jul 27, 3 PM $ 0.039
-1.07%
$ 23.03 million $ 2 million
Jul 27, 2 PM $ 0.0394
-0.51%
$ 23.28 million $ 2.06 million
Jul 27, 1 PM $ 0.0396
-0.44%
$ 23.4 million $ 1.99 million
Jul 27, 12 PM $ 0.0398
-0.25%
$ 23.5 million $ 1.98 million
Jul 27, 11 AM $ 0.0399
-0.89%
$ 23.56 million $ 2.07 million
Jul 27, 10 AM $ 0.0402
+3.23%
$ 23.79 million $ 2.31 million
Jul 27, 9 AM $ 0.039
+0.33%
$ 23.04 million $ 2.35 million
Jul 27, 8 AM $ 0.0389
+0.40%
$ 22.97 million $ 2.36 million
Jul 27, 7 AM $ 0.0387
-0.08%
$ 22.88 million $ 3 million
Jul 27, 6 AM $ 0.0387
-1.56%
$ 22.9 million $ 3.01 million
Jul 27, 5 AM $ 0.0393
-0.01%
$ 23.26 million $ 2.97 million
Jul 27, 4 AM $ 0.0394
-0.22%
$ 23.26 million $ 3.02 million
Jul 27, 3 AM $ 0.0394
-0.95%
$ 23.31 million $ 3.09 million