Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recall Historical Data

RECALL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 PM $0.0491
+1.54%
$26.43 million $963,013
Sep 30, 2 PM $0.0483
-0.14%
$26.03 million $1.05 million
Sep 30, 1 PM $0.0484
-1.06%
$26.07 million $993,992
Sep 30, 12 PM $0.0489
+1.16%
$26.35 million $977,312
Sep 30, 11 AM $0.0483
+0.02%
$26.05 million $914,793
Sep 30, 10 AM $0.0483
-1.03%
$26.04 million $935,255
Sep 30, 9 AM $0.0488
-0.19%
$26.31 million $930,122
Sep 30, 8 AM $0.0489
+0.04%
$26.36 million $915,526
Sep 30, 7 AM $0.0489
+2.02%
$26.35 million $781,485
Sep 30, 6 AM $0.0479
-0.56%
$25.84 million $755,602
Sep 30, 5 AM $0.0482
+0.46%
$25.99 million $752,380
Sep 30, 4 AM $0.048
+0.43%
$25.87 million $750,950
Sep 30, 3 AM $0.0478
-0.59%
$25.76 million $751,622
Sep 30, 2 AM $0.0481
-1.49%
$25.91 million $749,859
Sep 30, 1 AM $0.0488
+2.00%
$26.3 million $748,569
Sep 30, 12 AM $0.0478
-0.30%
$25.79 million $740,392
Sep 29, 11 PM $0.048
+1.55%
$25.86 million $773,725
Sep 29, 10 PM $0.0472
+0.13%
$25.47 million $743,352
Sep 29, 9 PM $0.0472
+0.18%
$25.43 million $732,043
Sep 29, 8 PM $0.0471
+0.70%
$25.39 million $719,260
Sep 29, 7 PM $0.0468
-0.46%
$25.21 million $710,542
Sep 29, 6 PM $0.047
+1.02%
$25.33 million $728,157
Sep 29, 5 PM $0.0465
+0.31%
$25.08 million $694,333
Sep 29, 4 PM $0.0464
-0.44%
$25 million $713,267
Sep 29, 3 PM $0.0466
-0.93%
$25.1 million $775,462
Sep 29, 2 PM $0.047
-0.62%
$25.34 million $830,689
Sep 29, 1 PM $0.0473
+0.87%
$25.5 million $844,398
Sep 29, 12 PM $0.0469
-0.98%
$25.28 million $822,153
Sep 29, 11 AM $0.0474
-0.06%
$25.54 million $897,677
Sep 29, 10 AM $0.0474
+0.35%
$25.55 million $905,579
Sep 29, 9 AM $0.0472
+1.55%
$25.46 million $901,419
Sep 29, 8 AM $0.0465
+0.22%
$25.07 million $824,488
Sep 29, 7 AM $0.0464
+0.65%
$25.02 million $837,035
Sep 29, 6 AM $0.0461
+0.91%
$24.86 million $823,048
Sep 29, 5 AM $0.0457
-0.13%
$24.63 million $826,914
Sep 29, 4 AM $0.0457
+0.91%
$24.66 million $834,260
Sep 29, 3 AM $0.0453
+1.31%
$24.44 million $834,503
Sep 29, 2 AM $0.0447
-0.47%
$24.12 million $846,436
Sep 29, 1 AM $0.045
-2.97%
$24.24 million $843,585
Sep 29, 12 AM $0.0463
-0.78%
$24.98 million $836,762
Sep 28, 11 PM $0.0467
+1.40%
$25.18 million $843,798
Sep 28, 10 PM $0.046
+0.44%
$24.83 million $839,939
Sep 28, 9 PM $0.0458
-0.39%
$24.72 million $853,489
Sep 28, 8 PM $0.046
+0.23%
$24.82 million $887,807
Sep 28, 7 PM $0.0459
-1.20%
$24.76 million $909,310
Sep 28, 6 PM $0.0465
-0.38%
$25.06 million $896,034
Sep 28, 5 PM $0.0467
+0.52%
$25.16 million $886,657
Sep 28, 4 PM $0.0464
+3.26%
$25.02 million $875,061
Sep 28, 3 PM $0.0449
+0.10%
$24.24 million $805,570
Sep 28, 2 PM $0.0449
-1.55%
$24.21 million $884,229