Recall Historical Data

RECALL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0459
-2.00%
$ 22.93 million $ 5.16 million
Jun 3, 11 PM $ 0.0468
-1.07%
$ 23.41 million $ 5.03 million
Jun 3, 10 PM $ 0.0473
-0.26%
$ 23.66 million $ 5.17 million
Jun 3, 9 PM $ 0.0475
+2.42%
$ 23.72 million $ 5.05 million
Jun 3, 8 PM $ 0.0463
-2.02%
$ 23.17 million $ 4.86 million
Jun 3, 7 PM $ 0.0473
-1.60%
$ 23.64 million $ 4.64 million
Jun 3, 6 PM $ 0.0481
+0.21%
$ 24.03 million $ 4.49 million
Jun 3, 5 PM $ 0.048
-0.98%
$ 23.98 million $ 4.27 million
Jun 3, 4 PM $ 0.0484
+1.35%
$ 24.22 million $ 4.08 million
Jun 3, 3 PM $ 0.0478
-0.73%
$ 23.89 million $ 3.83 million
Jun 3, 2 PM $ 0.0481
+0.17%
$ 24.07 million $ 3.74 million
Jun 3, 1 PM $ 0.0481
-0.26%
$ 24.03 million $ 3.78 million
Jun 3, 12 PM $ 0.0482
+0.09%
$ 24.09 million $ 3.6 million
Jun 3, 11 AM $ 0.0481
-0.35%
$ 24.07 million $ 3.5 million
Jun 3, 10 AM $ 0.0483
+0.44%
$ 24.15 million $ 3.28 million
Jun 3, 9 AM $ 0.0481
+0.41%
$ 24.05 million $ 3.05 million
Jun 3, 8 AM $ 0.0479
-0.09%
$ 23.95 million $ 2.86 million
Jun 3, 7 AM $ 0.0479
+0.59%
$ 23.97 million $ 2.62 million
Jun 3, 6 AM $ 0.0477
+0.00%
$ 23.83 million $ 2.59 million
Jun 3, 5 AM $ 0.0477
+2.37%
$ 23.83 million $ 2.65 million
Jun 3, 4 AM $ 0.0466
+1.46%
$ 23.27 million $ 2.61 million
Jun 3, 3 AM $ 0.0459
-2.12%
$ 22.94 million $ 2.54 million
Jun 3, 2 AM $ 0.0469
+0.01%
$ 23.44 million $ 2.43 million
Jun 3, 1 AM $ 0.0469
+0.12%
$ 23.44 million $ 2.47 million
Jun 3, 12 AM $ 0.0468
+1.08%
$ 23.41 million $ 2.49 million
Jun 2, 11 PM $ 0.0463
-1.70%
$ 23.16 million $ 2.38 million
Jun 2, 10 PM $ 0.0471
-2.47%
$ 23.56 million $ 2.06 million
Jun 2, 9 PM $ 0.0483
-0.32%
$ 24.16 million $ 2.05 million
Jun 2, 8 PM $ 0.0485
+1.14%
$ 24.23 million $ 2.04 million
Jun 2, 7 PM $ 0.0479
-1.04%
$ 23.96 million $ 2.06 million
Jun 2, 6 PM $ 0.0484
-0.36%
$ 24.21 million $ 2.06 million
Jun 2, 5 PM $ 0.0486
-0.26%
$ 24.3 million $ 2.08 million
Jun 2, 4 PM $ 0.0487
+1.69%
$ 24.36 million $ 2.14 million
Jun 2, 3 PM $ 0.0479
-1.09%
$ 23.96 million $ 2.15 million
Jun 2, 2 PM $ 0.0484
-3.18%
$ 24.22 million $ 2.3 million
Jun 2, 1 PM $ 0.05
+0.22%
$ 25.02 million $ 2.09 million
Jun 2, 12 PM $ 0.0499
+0.76%
$ 24.96 million $ 2.14 million
Jun 2, 11 AM $ 0.0496
+0.28%
$ 24.77 million $ 2.05 million
Jun 2, 10 AM $ 0.0494
+0.61%
$ 24.71 million $ 2.04 million
Jun 2, 9 AM $ 0.0491
-0.56%
$ 24.56 million $ 2.05 million
Jun 2, 8 AM $ 0.0494
+0.42%
$ 24.7 million $ 2.08 million
Jun 2, 7 AM $ 0.0492
-0.41%
$ 24.59 million $ 2.08 million
Jun 2, 6 AM $ 0.0494
-1.21%
$ 24.7 million $ 2.07 million
Jun 2, 5 AM $ 0.05
-0.11%
$ 25 million $ 2 million
Jun 2, 4 AM $ 0.0501
-0.59%
$ 25.03 million $ 1.98 million
Jun 2, 3 AM $ 0.0504
+0.34%
$ 25.18 million $ 1.96 million
Jun 2, 2 AM $ 0.0502
+0.67%
$ 25.09 million $ 1.97 million
Jun 2, 1 AM $ 0.0499
-1.06%
$ 24.92 million $ 1.92 million
Jun 2, 12 AM $ 0.0504
-0.22%
$ 25.19 million $ 1.93 million
Jun 1, 11 PM $ 0.0505
-0.21%
$ 25.28 million $ 1.94 million