Recall Historical Data

RECALL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0505
-0.21%
$ 25.28 million $ 1.94 million
Jun 1, 10 PM $ 0.0506
-0.35%
$ 25.34 million $ 1.95 million
Jun 1, 9 PM $ 0.0508
-1.53%
$ 25.43 million $ 1.88 million
Jun 1, 8 PM $ 0.0516
+0.26%
$ 25.82 million $ 1.86 million
Jun 1, 7 PM $ 0.0514
+0.08%
$ 25.75 million $ 1.82 million
Jun 1, 6 PM $ 0.0514
-0.09%
$ 25.73 million $ 1.79 million
Jun 1, 5 PM $ 0.0514
-1.20%
$ 25.76 million $ 1.76 million
Jun 1, 4 PM $ 0.0521
-0.10%
$ 26.07 million $ 1.7 million
Jun 1, 3 PM $ 0.0521
+4.00%
$ 26.09 million $ 1.67 million
Jun 1, 2 PM $ 0.0501
-0.03%
$ 25.09 million $ 1.71 million
Jun 1, 1 PM $ 0.0501
+0.19%
$ 25.1 million $ 1.92 million
Jun 1, 12 PM $ 0.05
+0.09%
$ 25.05 million $ 1.88 million
Jun 1, 11 AM $ 0.05
+0.06%
$ 25.03 million $ 1.95 million
Jun 1, 10 AM $ 0.05
-1.52%
$ 25.01 million $ 1.93 million
Jun 1, 9 AM $ 0.0507
+1.48%
$ 25.4 million $ 1.92 million
Jun 1, 8 AM $ 0.05
+0.22%
$ 25.03 million $ 1.89 million
Jun 1, 7 AM $ 0.0499
-0.96%
$ 24.97 million $ 1.91 million
Jun 1, 6 AM $ 0.0504
+0.01%
$ 25.22 million $ 2.06 million
Jun 1, 5 AM $ 0.0504
-0.10%
$ 25.22 million $ 2.06 million
Jun 1, 4 AM $ 0.0504
-0.29%
$ 25.24 million $ 2.05 million
Jun 1, 3 AM $ 0.0506
+1.03%
$ 25.32 million $ 2.05 million
Jun 1, 2 AM $ 0.0501
+1.36%
$ 25.06 million $ 2.05 million
Jun 1, 1 AM $ 0.0494
-1.37%
$ 24.72 million $ 2.01 million
Jun 1, 12 AM $ 0.0501
+1.01%
$ 25.07 million $ 1.97 million
May 31, 11 PM $ 0.0496
-0.06%
$ 24.81 million $ 1.96 million
May 31, 10 PM $ 0.0496
+0.50%
$ 24.83 million $ 1.95 million
May 31, 9 PM $ 0.0493
+0.04%
$ 24.71 million $ 1.95 million
May 31, 8 PM $ 0.0493
+0.41%
$ 24.7 million $ 1.94 million
May 31, 7 PM $ 0.0491
+0.50%
$ 24.6 million $ 1.97 million
May 31, 6 PM $ 0.0489
-0.21%
$ 24.47 million $ 2.04 million
May 31, 5 PM $ 0.049
+0.73%
$ 24.52 million $ 2.1 million
May 31, 4 PM $ 0.0486
-0.90%
$ 24.35 million $ 2.08 million
May 31, 3 PM $ 0.0491
-0.06%
$ 24.57 million $ 2.03 million
May 31, 2 PM $ 0.0491
-1.90%
$ 24.58 million $ 2.17 million
May 31, 1 PM $ 0.05
-0.11%
$ 25.06 million $ 1.94 million
May 31, 12 PM $ 0.0501
+0.56%
$ 25.08 million $ 1.91 million
May 31, 11 AM $ 0.0498
+0.50%
$ 24.94 million $ 1.83 million
May 31, 10 AM $ 0.0496
-0.47%
$ 24.82 million $ 1.82 million
May 31, 9 AM $ 0.0498
-1.32%
$ 24.94 million $ 1.83 million
May 31, 8 AM $ 0.0505
-0.64%
$ 25.27 million $ 1.8 million
May 31, 7 AM $ 0.0508
-3.09%
$ 25.43 million $ 1.79 million
May 31, 6 AM $ 0.0524
-0.11%
$ 26.25 million $ 1.61 million
May 31, 5 AM $ 0.0525
-0.08%
$ 26.27 million $ 1.61 million
May 31, 4 AM $ 0.0525
+0.31%
$ 26.3 million $ 1.64 million
May 31, 3 AM $ 0.0524
-0.34%
$ 26.21 million $ 1.63 million
May 31, 2 AM $ 0.0525
-0.33%
$ 26.3 million $ 1.61 million
May 31, 1 AM $ 0.0527
+0.47%
$ 26.39 million $ 1.63 million
May 31, 12 AM $ 0.0525
+0.51%
$ 26.27 million $ 1.72 million
May 30, 11 PM $ 0.0522
-0.64%
$ 26.14 million $ 1.75 million
May 30, 10 PM $ 0.0525
-0.63%
$ 26.31 million $ 1.75 million