Recall Historical Data

RECALL Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0525
-0.63%
$ 26.31 million $ 1.75 million
May 30, 9 PM $ 0.0529
-0.05%
$ 26.47 million $ 1.75 million
May 30, 8 PM $ 0.0529
-0.36%
$ 26.49 million $ 1.74 million
May 30, 7 PM $ 0.0531
-0.77%
$ 26.58 million $ 1.75 million
May 30, 6 PM $ 0.0535
+1.13%
$ 26.79 million $ 1.72 million
May 30, 5 PM $ 0.0529
-0.43%
$ 26.49 million $ 1.67 million
May 30, 4 PM $ 0.0531
+0.69%
$ 26.6 million $ 1.7 million
May 30, 3 PM $ 0.0528
-0.41%
$ 26.42 million $ 1.73 million
May 30, 2 PM $ 0.053
-0.59%
$ 26.53 million $ 1.87 million
May 30, 1 PM $ 0.0533
-0.27%
$ 26.69 million $ 1.89 million
May 30, 12 PM $ 0.0534
+1.72%
$ 26.76 million $ 1.89 million
May 30, 11 AM $ 0.0525
-0.46%
$ 26.31 million $ 1.89 million
May 30, 10 AM $ 0.0528
+1.25%
$ 26.43 million $ 1.9 million
May 30, 9 AM $ 0.0521
+0.55%
$ 26.1 million $ 1.85 million
May 30, 8 AM $ 0.0518
-0.40%
$ 25.96 million $ 1.85 million
May 30, 7 AM $ 0.052
-0.13%
$ 26.06 million $ 1.85 million
May 30, 6 AM $ 0.0521
-0.59%
$ 26.1 million $ 1.84 million
May 30, 5 AM $ 0.0524
+0.58%
$ 26.25 million $ 1.84 million
May 30, 4 AM $ 0.0521
+0.77%
$ 26.1 million $ 1.82 million
May 30, 3 AM $ 0.0517
-1.00%
$ 25.9 million $ 1.82 million
May 30, 2 AM $ 0.0522
+0.12%
$ 26.16 million $ 1.78 million
May 30, 1 AM $ 0.0522
-0.06%
$ 26.13 million $ 1.8 million
May 30, 12 AM $ 0.0522
+0.35%
$ 26.15 million $ 1.71 million
May 29, 11 PM $ 0.052
-0.28%
$ 26.07 million $ 1.68 million
May 29, 10 PM $ 0.0522
+0.34%
$ 26.15 million $ 1.68 million
May 29, 9 PM $ 0.052
-1.01%
$ 26.06 million $ 1.68 million
May 29, 8 PM $ 0.0525
-0.46%
$ 26.32 million $ 1.69 million
May 29, 7 PM $ 0.0528
+1.08%
$ 26.45 million $ 1.67 million
May 29, 6 PM $ 0.0522
-0.79%
$ 26.16 million $ 1.68 million
May 29, 5 PM $ 0.0526
+0.16%
$ 26.37 million $ 1.67 million
May 29, 4 PM $ 0.0525
+0.37%
$ 26.33 million $ 1.66 million
May 29, 3 PM $ 0.0523
+2.78%
$ 26.23 million $ 1.63 million
May 29, 2 PM $ 0.0509
+0.58%
$ 25.52 million $ 1.7 million
May 29, 1 PM $ 0.0506
-0.01%
$ 25.37 million $ 1.73 million
May 29, 12 PM $ 0.0506
-0.72%
$ 25.38 million $ 1.72 million
May 29, 11 AM $ 0.051
-0.73%
$ 25.56 million $ 1.73 million
May 29, 10 AM $ 0.0514
-0.30%
$ 25.75 million $ 1.73 million
May 29, 9 AM $ 0.0515
+0.18%
$ 25.83 million $ 1.77 million
May 29, 8 AM $ 0.0514
+0.33%
$ 25.78 million $ 1.75 million
May 29, 7 AM $ 0.0513
-0.28%
$ 25.7 million $ 1.76 million
May 29, 6 AM $ 0.0514
+0.52%
$ 25.77 million $ 1.75 million
May 29, 5 AM $ 0.0511
-0.10%
$ 25.64 million $ 1.79 million
May 29, 4 AM $ 0.0512
-0.02%
$ 25.66 million $ 2.03 million
May 29, 3 AM $ 0.0512
+0.32%
$ 25.67 million $ 2.21 million
May 29, 2 AM $ 0.051
-1.27%
$ 25.58 million $ 2.29 million
May 29, 1 AM $ 0.0517
-0.41%
$ 25.91 million $ 2.25 million
May 29, 12 AM $ 0.0519
+0.25%
$ 26.02 million $ 2.25 million
May 28, 11 PM $ 0.0518
+0.07%
$ 25.95 million $ 2.25 million
May 28, 10 PM $ 0.0517
-0.58%
$ 25.93 million $ 2.28 million
May 28, 9 PM $ 0.0521
-0.48%
$ 26.08 million $ 2.4 million