Recall Historical Data

RECALL Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0521
-0.48%
$ 26.08 million $ 2.4 million
May 28, 8 PM $ 0.0523
-0.07%
$ 26.21 million $ 2.46 million
May 28, 7 PM $ 0.0523
+0.26%
$ 26.23 million $ 2.46 million
May 28, 6 PM $ 0.0522
+0.71%
$ 26.16 million $ 2.42 million
May 28, 5 PM $ 0.0518
+0.31%
$ 25.97 million $ 2.42 million
May 28, 4 PM $ 0.0517
+0.27%
$ 25.89 million $ 2.4 million
May 28, 3 PM $ 0.0515
+0.88%
$ 25.82 million $ 2.39 million
May 28, 2 PM $ 0.0511
+0.43%
$ 25.6 million $ 2.78 million
May 28, 1 PM $ 0.0509
+0.27%
$ 25.49 million $ 2.74 million
May 28, 12 PM $ 0.0507
+0.35%
$ 25.42 million $ 2.77 million
May 28, 11 AM $ 0.0506
-0.60%
$ 25.33 million $ 2.73 million
May 28, 10 AM $ 0.0509
-1.26%
$ 25.48 million $ 2.72 million
May 28, 9 AM $ 0.0515
-0.43%
$ 25.81 million $ 2.65 million
May 28, 8 AM $ 0.0517
+0.63%
$ 25.92 million $ 2.66 million
May 28, 7 AM $ 0.0514
+0.65%
$ 25.76 million $ 2.66 million
May 28, 6 AM $ 0.0511
-1.28%
$ 25.59 million $ 2.66 million
May 28, 5 AM $ 0.0517
+0.95%
$ 25.92 million $ 2.62 million
May 28, 4 AM $ 0.0512
+2.87%
$ 25.67 million $ 2.37 million
May 28, 3 AM $ 0.0498
-2.75%
$ 24.96 million $ 2.18 million
May 28, 2 AM $ 0.0512
+0.40%
$ 25.66 million $ 2.08 million
May 28, 1 AM $ 0.051
-0.84%
$ 25.56 million $ 2.07 million
May 28, 12 AM $ 0.0514
+0.56%
$ 25.78 million $ 2.08 million
May 27, 11 PM $ 0.0512
+0.00%
$ 25.67 million $ 2.23 million
May 27, 10 PM $ 0.0512
+0.31%
$ 25.67 million $ 2.21 million
May 27, 9 PM $ 0.051
-4.02%
$ 25.59 million $ 2.15 million
May 27, 8 PM $ 0.0532
-0.02%
$ 26.67 million $ 2.3 million
May 27, 7 PM $ 0.0532
+0.77%
$ 26.67 million $ 2.32 million
May 27, 6 PM $ 0.0528
+0.37%
$ 26.47 million $ 2.41 million
May 27, 5 PM $ 0.0526
-1.75%
$ 26.37 million $ 2.42 million
May 27, 4 PM $ 0.0535
+0.56%
$ 26.84 million $ 2.47 million
May 27, 3 PM $ 0.0532
+1.21%
$ 26.69 million $ 2.49 million
May 27, 2 PM $ 0.0526
-0.31%
$ 26.37 million $ 2.91 million
May 27, 1 PM $ 0.0527
-0.92%
$ 26.45 million $ 2.9 million
May 27, 12 PM $ 0.0532
-0.18%
$ 26.7 million $ 2.88 million
May 27, 11 AM $ 0.0533
-0.20%
$ 26.74 million $ 2.88 million
May 27, 10 AM $ 0.0534
+0.62%
$ 26.79 million $ 2.91 million
May 27, 9 AM $ 0.0531
-0.59%
$ 26.63 million $ 2.95 million
May 27, 8 AM $ 0.0534
+0.55%
$ 26.79 million $ 2.98 million
May 27, 7 AM $ 0.0531
+0.39%
$ 26.64 million $ 2.95 million
May 27, 6 AM $ 0.0529
+0.25%
$ 26.53 million $ 3.07 million
May 27, 5 AM $ 0.0528
+0.84%
$ 26.47 million $ 3.13 million
May 27, 4 AM $ 0.0523
+0.92%
$ 26.25 million $ 3.1 million
May 27, 3 AM $ 0.0518
+0.05%
$ 26.01 million $ 3.08 million
May 27, 2 AM $ 0.0518
-0.21%
$ 25.99 million $ 3.05 million
May 27, 1 AM $ 0.0519
-1.14%
$ 26.04 million $ 3.05 million
May 27, 12 AM $ 0.0525
+1.22%
$ 26.34 million $ 3.1 million
May 26, 11 PM $ 0.0519
+0.55%
$ 26.09 million $ 2.95 million
May 26, 10 PM $ 0.0516
-0.66%
$ 25.95 million $ 2.92 million
May 26, 9 PM $ 0.0519
-1.96%
$ 26.12 million $ 2.83 million
May 26, 8 PM $ 0.053
-0.65%
$ 26.65 million $ 2.61 million