Recall Historical Data

RECALL Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.053
-0.65%
$ 26.65 million $ 2.61 million
May 26, 7 PM $ 0.0533
+1.03%
$ 26.82 million $ 2.56 million
May 26, 6 PM $ 0.0528
-0.45%
$ 26.55 million $ 2.47 million
May 26, 5 PM $ 0.053
-1.61%
$ 26.67 million $ 2.47 million
May 26, 4 PM $ 0.0539
-0.95%
$ 27.11 million $ 2.4 million
May 26, 3 PM $ 0.0544
-2.79%
$ 27.37 million $ 2.32 million
May 26, 2 PM $ 0.056
-1.55%
$ 28.15 million $ 2.55 million
May 26, 1 PM $ 0.0569
+0.52%
$ 28.6 million $ 2.53 million
May 26, 12 PM $ 0.0566
-0.57%
$ 28.45 million $ 2.5 million
May 26, 11 AM $ 0.0569
-0.86%
$ 28.62 million $ 2.5 million
May 26, 10 AM $ 0.0574
+0.28%
$ 28.86 million $ 2.45 million
May 26, 9 AM $ 0.0572
+1.52%
$ 28.78 million $ 2.38 million
May 26, 8 AM $ 0.0564
-0.62%
$ 28.35 million $ 2.32 million
May 26, 7 AM $ 0.0567
-1.10%
$ 28.53 million $ 2.28 million
May 26, 6 AM $ 0.0573
+2.63%
$ 28.85 million $ 2.15 million
May 26, 5 AM $ 0.0559
-1.04%
$ 28.11 million $ 2.04 million
May 26, 4 AM $ 0.0565
+0.43%
$ 28.4 million $ 1.99 million
May 26, 3 AM $ 0.0562
+0.14%
$ 28.28 million $ 2.01 million
May 26, 2 AM $ 0.0561
+0.83%
$ 28.24 million $ 2.12 million
May 26, 1 AM $ 0.0557
-1.93%
$ 28.01 million $ 2.13 million
May 26, 12 AM $ 0.0568
-2.09%
$ 28.56 million $ 2.01 million
May 25, 11 PM $ 0.058
+0.97%
$ 29.17 million $ 1.96 million
May 25, 10 PM $ 0.0574
-0.52%
$ 28.89 million $ 1.96 million
May 25, 9 PM $ 0.0577
+0.10%
$ 29.04 million $ 1.96 million
May 25, 8 PM $ 0.0577
-0.81%
$ 29.01 million $ 2.03 million
May 25, 7 PM $ 0.0582
-0.77%
$ 29.25 million $ 2.02 million
May 25, 6 PM $ 0.0586
-0.11%
$ 29.48 million $ 2.01 million
May 25, 5 PM $ 0.0587
-1.15%
$ 29.51 million $ 2.01 million
May 25, 4 PM $ 0.0594
+0.39%
$ 29.86 million $ 2.03 million
May 25, 3 PM $ 0.0591
+0.01%
$ 29.74 million $ 2.06 million
May 25, 2 PM $ 0.0591
-0.16%
$ 29.74 million $ 2.45 million
May 25, 1 PM $ 0.0592
+0.41%
$ 29.78 million $ 2.47 million
May 25, 12 PM $ 0.059
-1.07%
$ 29.66 million $ 2.59 million
May 25, 11 AM $ 0.0596
-1.42%
$ 29.98 million $ 2.61 million
May 25, 10 AM $ 0.0605
+0.98%
$ 30.41 million $ 2.64 million
May 25, 9 AM $ 0.0599
-0.48%
$ 30.12 million $ 2.78 million
May 25, 8 AM $ 0.0602
+0.23%
$ 30.26 million $ 2.87 million
May 25, 7 AM $ 0.06
-0.09%
$ 30.19 million $ 2.89 million
May 25, 6 AM $ 0.0601
+0.04%
$ 30.22 million $ 3 million
May 25, 5 AM $ 0.0601
+0.15%
$ 30.21 million $ 3.08 million
May 25, 4 AM $ 0.06
+1.30%
$ 30.16 million $ 3.11 million
May 25, 3 AM $ 0.0592
-1.59%
$ 29.77 million $ 3.14 million
May 25, 2 AM $ 0.0601
-0.86%
$ 30.25 million $ 3.12 million
May 25, 1 AM $ 0.0607
+0.27%
$ 30.51 million $ 3.13 million
May 25, 12 AM $ 0.0605
+0.48%
$ 30.43 million $ 3.16 million
May 24, 11 PM $ 0.0602
+0.18%
$ 30.29 million $ 3.21 million
May 24, 10 PM $ 0.0601
+1.54%
$ 30.24 million $ 3.17 million
May 24, 9 PM $ 0.0592
-3.72%
$ 29.78 million $ 3.13 million
May 24, 8 PM $ 0.0615
-0.45%
$ 30.93 million $ 3.06 million
May 24, 7 PM $ 0.0618
-0.13%
$ 31.07 million $ 3.09 million