Recall Historical Data

RECALL Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0618
-0.13%
$ 31.07 million $ 3.09 million
May 24, 6 PM $ 0.0619
+0.82%
$ 31.11 million $ 3.13 million
May 24, 5 PM $ 0.0614
-0.75%
$ 30.85 million $ 3.11 million
May 24, 4 PM $ 0.0618
-0.71%
$ 31.09 million $ 3.09 million
May 24, 3 PM $ 0.0623
+2.40%
$ 31.31 million $ 3.26 million
May 24, 2 PM $ 0.0608
+0.15%
$ 30.58 million $ 3.43 million
May 24, 1 PM $ 0.0607
-0.91%
$ 30.53 million $ 3.4 million
May 24, 12 PM $ 0.0613
-1.12%
$ 30.81 million $ 3.49 million
May 24, 11 AM $ 0.062
-0.68%
$ 31.16 million $ 3.45 million
May 24, 10 AM $ 0.0624
-0.30%
$ 31.37 million $ 3.44 million
May 24, 9 AM $ 0.0626
-0.30%
$ 31.47 million $ 3.27 million
May 24, 8 AM $ 0.0628
-0.41%
$ 31.56 million $ 3.15 million
May 24, 7 AM $ 0.063
+0.35%
$ 31.69 million $ 3.37 million
May 24, 6 AM $ 0.0628
+0.58%
$ 31.58 million $ 3.51 million
May 24, 5 AM $ 0.0624
+1.16%
$ 31.4 million $ 3.38 million
May 24, 4 AM $ 0.0617
-0.01%
$ 31.04 million $ 3.32 million
May 24, 3 AM $ 0.0617
-0.01%
$ 31.04 million $ 3.23 million
May 24, 2 AM $ 0.0618
+0.59%
$ 31.06 million $ 3.11 million
May 24, 1 AM $ 0.0614
+1.29%
$ 30.87 million $ 3.05 million
May 24, 12 AM $ 0.0606
+2.57%
$ 30.48 million $ 3.07 million
May 23, 11 PM $ 0.0591
+0.20%
$ 29.72 million $ 2.98 million
May 23, 10 PM $ 0.059
+0.14%
$ 29.66 million $ 3.06 million
May 23, 9 PM $ 0.0589
-1.07%
$ 29.62 million $ 3.23 million
May 23, 8 PM $ 0.0595
+1.77%
$ 29.94 million $ 3.34 million
May 23, 7 PM $ 0.0585
-0.55%
$ 29.42 million $ 3.46 million
May 23, 6 PM $ 0.0588
+0.86%
$ 29.58 million $ 3.58 million
May 23, 5 PM $ 0.0583
+0.67%
$ 29.33 million $ 3.96 million
May 23, 4 PM $ 0.0579
+0.24%
$ 29.13 million $ 4.28 million
May 23, 3 PM $ 0.0578
+0.90%
$ 29.06 million $ 4.28 million
May 23, 2 PM $ 0.0573
+1.07%
$ 28.8 million $ 5.39 million
May 23, 1 PM $ 0.0567
+1.60%
$ 28.5 million $ 5.4 million
May 23, 12 PM $ 0.0558
-0.05%
$ 28.05 million $ 5.21 million
May 23, 11 AM $ 0.0558
+0.90%
$ 28.06 million $ 5.22 million
May 23, 10 AM $ 0.0553
-0.83%
$ 27.82 million $ 5.24 million
May 23, 9 AM $ 0.0558
-0.61%
$ 28.05 million $ 5.64 million
May 23, 8 AM $ 0.0561
+0.09%
$ 28.22 million $ 5.66 million
May 23, 7 AM $ 0.0561
-3.10%
$ 28.2 million $ 5.46 million
May 23, 6 AM $ 0.0579
-0.52%
$ 29.1 million $ 5.22 million
May 23, 5 AM $ 0.0582
+0.10%
$ 29.25 million $ 5.22 million
May 23, 4 AM $ 0.0581
-1.96%
$ 29.22 million $ 5.22 million
May 23, 3 AM $ 0.0593
+0.70%
$ 29.81 million $ 5.24 million
May 23, 2 AM $ 0.0589
+0.53%
$ 29.6 million $ 5.2 million
May 23, 1 AM $ 0.0585
+0.10%
$ 29.44 million $ 5.2 million
May 23, 12 AM $ 0.0585
-0.81%
$ 29.41 million $ 5.12 million
May 22, 11 PM $ 0.059
-1.49%
$ 29.59 million $ 5.14 million
May 22, 10 PM $ 0.0599
-3.28%
$ 30.04 million $ 5.06 million
May 22, 9 PM $ 0.0619
-1.56%
$ 31.06 million $ 4.87 million
May 22, 8 PM $ 0.0629
+1.89%
$ 31.55 million $ 4.94 million
May 22, 7 PM $ 0.0617
-0.59%
$ 30.97 million $ 4.75 million
May 22, 6 PM $ 0.0621
-2.89%
$ 31.16 million $ 4.57 million