Recall Historical Data

RECALL Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0621
-2.89%
$ 31.16 million $ 4.57 million
May 22, 5 PM $ 0.0639
+3.03%
$ 32.09 million $ 4.16 million
May 22, 4 PM $ 0.062
+3.21%
$ 31.14 million $ 3.48 million
May 22, 3 PM $ 0.0601
+1.42%
$ 30.17 million $ 3.16 million
May 22, 2 PM $ 0.0593
-1.76%
$ 29.74 million $ 3.84 million
May 22, 1 PM $ 0.0603
-0.85%
$ 30.27 million $ 3.94 million
May 22, 12 PM $ 0.0608
+1.45%
$ 30.53 million $ 4.1 million
May 22, 11 AM $ 0.06
-0.70%
$ 30.1 million $ 4.16 million
May 22, 10 AM $ 0.0604
+4.43%
$ 30.31 million $ 4.81 million
May 22, 9 AM $ 0.0578
-1.12%
$ 29.03 million $ 4.51 million
May 22, 8 AM $ 0.0585
-1.15%
$ 29.36 million $ 4.85 million
May 22, 7 AM $ 0.0592
-0.33%
$ 29.7 million $ 4.75 million
May 22, 6 AM $ 0.0594
-0.98%
$ 29.8 million $ 4.7 million
May 22, 5 AM $ 0.06
-0.93%
$ 30.09 million $ 4.67 million
May 22, 4 AM $ 0.0605
+0.40%
$ 30.37 million $ 4.64 million
May 22, 3 AM $ 0.0603
+0.03%
$ 30.25 million $ 4.44 million
May 22, 2 AM $ 0.0603
+1.22%
$ 30.24 million $ 4.41 million
May 22, 1 AM $ 0.0595
+0.23%
$ 29.88 million $ 4.32 million
May 22, 12 AM $ 0.0594
-0.31%
$ 29.81 million $ 4.23 million
May 21, 11 PM $ 0.0596
+0.99%
$ 30.41 million $ 4.19 million
May 21, 10 PM $ 0.059
-0.84%
$ 30.11 million $ 4.16 million
May 21, 9 PM $ 0.0595
+0.85%
$ 30.36 million $ 4.19 million
May 21, 8 PM $ 0.059
-0.21%
$ 30.11 million $ 4 million
May 21, 7 PM $ 0.0591
-0.19%
$ 30.17 million $ 4.06 million
May 21, 6 PM $ 0.0592
-0.32%
$ 30.23 million $ 4.13 million
May 21, 5 PM $ 0.0594
+1.42%
$ 30.33 million $ 4.12 million
May 21, 4 PM $ 0.0586
-0.80%
$ 29.9 million $ 4.18 million
May 21, 3 PM $ 0.0591
+1.62%
$ 30.14 million $ 4.46 million
May 21, 2 PM $ 0.0581
-1.03%
$ 29.66 million $ 4.81 million
May 21, 1 PM $ 0.0587
-2.46%
$ 29.97 million $ 4.62 million
May 21, 12 PM $ 0.0602
-0.47%
$ 30.72 million $ 4.42 million
May 21, 11 AM $ 0.0605
+3.55%
$ 30.89 million $ 4.33 million
May 21, 10 AM $ 0.0584
-2.29%
$ 29.83 million $ 3.56 million
May 21, 9 AM $ 0.0598
+3.02%
$ 30.53 million $ 3.37 million
May 21, 8 AM $ 0.0581
+0.67%
$ 29.63 million $ 2.92 million
May 21, 7 AM $ 0.0577
+0.59%
$ 29.44 million $ 2.9 million
May 21, 6 AM $ 0.0573
+0.13%
$ 29.26 million $ 2.89 million
May 21, 5 AM $ 0.0573
-2.42%
$ 29.22 million $ 2.89 million
May 21, 4 AM $ 0.0587
+0.53%
$ 29.95 million $ 2.89 million
May 21, 3 AM $ 0.0584
-1.05%
$ 29.79 million $ 2.9 million
May 21, 2 AM $ 0.059
+0.69%
$ 30.11 million $ 3.01 million
May 21, 1 AM $ 0.0586
+1.15%
$ 29.9 million $ 3.14 million
May 21, 12 AM $ 0.0579
+0.01%
$ 29.56 million $ 3.12 million
May 20, 11 PM $ 0.0579
-0.81%
$ 29.26 million $ 2.97 million
May 20, 10 PM $ 0.0584
-1.33%
$ 29.49 million $ 2.97 million
May 20, 9 PM $ 0.0592
+0.73%
$ 29.89 million $ 2.91 million
May 20, 8 PM $ 0.0587
-0.49%
$ 29.67 million $ 2.9 million
May 20, 7 PM $ 0.059
+0.89%
$ 29.82 million $ 3.08 million
May 20, 6 PM $ 0.0585
-0.94%
$ 29.55 million $ 3.1 million
May 20, 5 PM $ 0.0591
+1.94%
$ 29.84 million $ 3.11 million