Recall Historical Data

RECALL Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0591
+1.94%
$ 29.84 million $ 3.11 million
May 20, 4 PM $ 0.0579
+0.85%
$ 29.27 million $ 2.98 million
May 20, 3 PM $ 0.0575
+1.06%
$ 29.02 million $ 2.99 million
May 20, 2 PM $ 0.0568
+0.21%
$ 28.72 million $ 3.26 million
May 20, 1 PM $ 0.0567
-1.35%
$ 28.66 million $ 3.37 million
May 20, 12 PM $ 0.0575
-0.61%
$ 29.05 million $ 3.57 million
May 20, 11 AM $ 0.0579
+1.47%
$ 29.22 million $ 3.56 million
May 20, 10 AM $ 0.057
+0.27%
$ 28.8 million $ 3.54 million
May 20, 9 AM $ 0.0569
-0.13%
$ 28.72 million $ 3.55 million
May 20, 8 AM $ 0.0569
+0.56%
$ 28.76 million $ 3.56 million
May 20, 7 AM $ 0.0566
-0.03%
$ 28.6 million $ 3.58 million
May 20, 6 AM $ 0.0566
+0.22%
$ 28.61 million $ 3.58 million
May 20, 5 AM $ 0.0565
+0.45%
$ 28.55 million $ 3.58 million
May 20, 4 AM $ 0.0563
+0.91%
$ 28.42 million $ 3.58 million
May 20, 3 AM $ 0.0558
-1.66%
$ 28.16 million $ 3.66 million
May 20, 2 AM $ 0.0567
+1.66%
$ 28.64 million $ 3.98 million
May 20, 1 AM $ 0.0558
-0.11%
$ 28.17 million $ 4.03 million
May 20, 12 AM $ 0.0558
+0.81%
$ 28.2 million $ 4.37 million
May 19, 11 PM $ 0.0554
-0.74%
$ 27.96 million $ 4.48 million
May 19, 10 PM $ 0.0558
+0.05%
$ 28.17 million $ 4.64 million
May 19, 9 PM $ 0.0558
+0.93%
$ 28.16 million $ 4.71 million
May 19, 8 PM $ 0.0552
-0.05%
$ 27.9 million $ 4.78 million
May 19, 7 PM $ 0.0553
-0.18%
$ 27.91 million $ 4.85 million
May 19, 6 PM $ 0.0554
+0.92%
$ 27.96 million $ 4.8 million
May 19, 5 PM $ 0.0549
-1.18%
$ 27.71 million $ 4.93 million
May 19, 4 PM $ 0.0555
-1.48%
$ 28.04 million $ 4.99 million
May 19, 3 PM $ 0.0564
-0.70%
$ 28.46 million $ 4.76 million
May 19, 2 PM $ 0.0568
+0.36%
$ 28.66 million $ 5.45 million
May 19, 1 PM $ 0.0565
+1.13%
$ 28.55 million $ 5.33 million
May 19, 12 PM $ 0.0559
-1.24%
$ 28.23 million $ 5.22 million
May 19, 11 AM $ 0.0566
+0.98%
$ 28.59 million $ 5.31 million
May 19, 10 AM $ 0.0561
+0.06%
$ 28.31 million $ 5.33 million
May 19, 9 AM $ 0.056
+0.44%
$ 28.29 million $ 5.38 million
May 19, 8 AM $ 0.0558
-0.83%
$ 28.17 million $ 5.46 million
May 19, 7 AM $ 0.0563
+0.02%
$ 28.4 million $ 5.54 million
May 19, 6 AM $ 0.0562
-1.01%
$ 28.4 million $ 5.65 million
May 19, 5 AM $ 0.0568
-1.52%
$ 28.69 million $ 5.81 million
May 19, 4 AM $ 0.0577
-0.45%
$ 29.13 million $ 5.89 million
May 19, 3 AM $ 0.058
+1.71%
$ 29.26 million $ 5.86 million
May 19, 2 AM $ 0.057
-0.69%
$ 28.77 million $ 5.65 million
May 19, 1 AM $ 0.0574
+0.63%
$ 28.97 million $ 5.44 million
May 19, 12 AM $ 0.057
-0.33%
$ 28.79 million $ 5.13 million
May 18, 11 PM $ 0.0572
+0.02%
$ 28.89 million $ 5.33 million
May 18, 10 PM $ 0.0572
-2.05%
$ 28.88 million $ 5.79 million
May 18, 9 PM $ 0.0584
-1.24%
$ 29.49 million $ 5.8 million
May 18, 8 PM $ 0.0591
+1.31%
$ 29.85 million $ 5.74 million
May 18, 7 PM $ 0.0583
+3.12%
$ 29.46 million $ 5.52 million
May 18, 6 PM $ 0.0566
+0.79%
$ 28.57 million $ 5.52 million
May 18, 5 PM $ 0.0561
+3.33%
$ 28.35 million $ 5.37 million
May 18, 4 PM $ 0.0543
-0.62%
$ 27.43 million $ 5.38 million