Recall Historical Data

RECALL Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0543
-0.62%
$ 27.43 million $ 5.38 million
May 18, 3 PM $ 0.0547
-1.03%
$ 27.6 million $ 5.46 million
May 18, 2 PM $ 0.0552
-0.11%
$ 27.87 million $ 7.55 million
May 18, 1 PM $ 0.0552
+1.22%
$ 27.85 million $ 7.7 million
May 18, 12 PM $ 0.0545
-0.13%
$ 27.52 million $ 7.57 million
May 18, 11 AM $ 0.0544
+1.02%
$ 27.49 million $ 7.59 million
May 18, 10 AM $ 0.0539
-0.95%
$ 27.2 million $ 7.53 million
May 18, 9 AM $ 0.0544
+0.66%
$ 27.46 million $ 7.36 million
May 18, 8 AM $ 0.054
+0.95%
$ 27.27 million $ 7.24 million
May 18, 7 AM $ 0.0535
-0.62%
$ 27.02 million $ 7.17 million
May 18, 6 AM $ 0.0538
-2.37%
$ 27.19 million $ 7.11 million
May 18, 5 AM $ 0.0552
-2.30%
$ 27.86 million $ 6.87 million
May 18, 4 AM $ 0.0565
+2.02%
$ 28.52 million $ 6.98 million
May 18, 3 AM $ 0.0553
-0.93%
$ 27.92 million $ 7.18 million
May 18, 2 AM $ 0.0558
-2.23%
$ 28.2 million $ 6.96 million
May 18, 1 AM $ 0.0571
+0.22%
$ 28.81 million $ 7.05 million
May 18, 12 AM $ 0.057
-0.51%
$ 28.76 million $ 7.3 million
May 17, 11 PM $ 0.0572
-6.91%
$ 28.98 million $ 7.27 million
May 17, 10 PM $ 0.0615
-2.87%
$ 31.13 million $ 6.99 million
May 17, 9 PM $ 0.0633
-1.89%
$ 32.05 million $ 7.08 million
May 17, 8 PM $ 0.0645
-0.55%
$ 32.67 million $ 7.35 million
May 17, 7 PM $ 0.0649
-1.59%
$ 32.85 million $ 7.42 million
May 17, 6 PM $ 0.0659
-0.51%
$ 33.38 million $ 7.62 million
May 17, 5 PM $ 0.0663
-0.21%
$ 33.55 million $ 8.08 million
May 17, 4 PM $ 0.0663
-0.22%
$ 33.58 million $ 8.3 million
May 17, 3 PM $ 0.0665
-5.50%
$ 33.66 million $ 8.68 million
May 17, 2 PM $ 0.0703
+0.40%
$ 35.58 million $ 10.19 million
May 17, 1 PM $ 0.07
+2.64%
$ 35.42 million $ 10.62 million
May 17, 12 PM $ 0.0682
+0.08%
$ 34.51 million $ 11.05 million
May 17, 11 AM $ 0.0682
-0.47%
$ 34.52 million $ 11.2 million
May 17, 10 AM $ 0.0686
+1.13%
$ 34.71 million $ 11.21 million
May 17, 9 AM $ 0.0678
-1.53%
$ 34.33 million $ 11.18 million
May 17, 8 AM $ 0.0689
+2.03%
$ 34.86 million $ 11.41 million
May 17, 7 AM $ 0.0675
-0.72%
$ 34.15 million $ 11.55 million
May 17, 6 AM $ 0.068
+1.15%
$ 34.4 million $ 12.21 million
May 17, 5 AM $ 0.0672
-1.33%
$ 34.01 million $ 12.58 million
May 17, 4 AM $ 0.0681
+2.54%
$ 34.47 million $ 12.82 million
May 17, 3 AM $ 0.0664
+0.13%
$ 33.62 million $ 12.54 million
May 17, 2 AM $ 0.0663
-1.18%
$ 33.55 million $ 12.69 million
May 17, 1 AM $ 0.0671
-3.32%
$ 33.98 million $ 12.98 million
May 17, 12 AM $ 0.0694
+0.54%
$ 35.14 million $ 12.91 million
May 16, 11 PM $ 0.0692
-3.76%
$ 34.91 million $ 12.64 million
May 16, 10 PM $ 0.0719
-1.55%
$ 36.28 million $ 12.73 million
May 16, 9 PM $ 0.073
+3.14%
$ 36.84 million $ 13.26 million
May 16, 8 PM $ 0.0708
-0.27%
$ 35.73 million $ 12.89 million
May 16, 7 PM $ 0.071
-0.77%
$ 35.82 million $ 12.52 million
May 16, 6 PM $ 0.0715
+1.48%
$ 36.1 million $ 12.57 million
May 16, 5 PM $ 0.0706
+0.28%
$ 35.62 million $ 12.43 million
May 16, 4 PM $ 0.0704
-3.93%
$ 35.53 million $ 12.48 million
May 16, 3 PM $ 0.0733
+1.62%
$ 36.98 million $ 12.21 million