Recall Historical Data

RECALL Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0733
+1.62%
$ 36.98 million $ 12.21 million
May 16, 2 PM $ 0.0721
+2.84%
$ 36.39 million $ 16.22 million
May 16, 1 PM $ 0.0701
+1.44%
$ 35.4 million $ 15.05 million
May 16, 12 PM $ 0.0691
+4.10%
$ 34.9 million $ 14.28 million
May 16, 11 AM $ 0.0664
+0.06%
$ 33.52 million $ 13.54 million
May 16, 10 AM $ 0.0664
+1.73%
$ 33.5 million $ 13.23 million
May 16, 9 AM $ 0.0652
-2.41%
$ 32.93 million $ 13.15 million
May 16, 8 AM $ 0.0668
+1.69%
$ 33.75 million $ 13.17 million
May 16, 7 AM $ 0.0657
-3.52%
$ 33.18 million $ 12.67 million
May 16, 6 AM $ 0.0681
-2.68%
$ 34.38 million $ 11.96 million
May 16, 5 AM $ 0.07
+1.00%
$ 35.34 million $ 11.47 million
May 16, 4 AM $ 0.0693
+0.14%
$ 34.99 million $ 10.95 million
May 16, 3 AM $ 0.0692
+1.75%
$ 34.93 million $ 10.44 million
May 16, 2 AM $ 0.068
+4.13%
$ 34.32 million $ 9.77 million
May 16, 1 AM $ 0.0653
+2.43%
$ 32.96 million $ 8.53 million
May 16, 12 AM $ 0.0637
+0.59%
$ 32.18 million $ 8.21 million
May 15, 11 PM $ 0.0633
-3.15%
$ 32 million $ 7.86 million
May 15, 10 PM $ 0.0654
+1.76%
$ 33.04 million $ 7.36 million
May 15, 9 PM $ 0.0643
+2.34%
$ 32.47 million $ 6.53 million
May 15, 8 PM $ 0.0628
+2.30%
$ 31.72 million $ 6.04 million
May 15, 7 PM $ 0.0614
+0.10%
$ 31.01 million $ 5.74 million
May 15, 6 PM $ 0.0613
+0.45%
$ 30.98 million $ 5.5 million
May 15, 5 PM $ 0.061
+2.11%
$ 30.84 million $ 5.06 million
May 15, 4 PM $ 0.0598
+0.93%
$ 30.21 million $ 4.68 million
May 15, 3 PM $ 0.0592
+1.36%
$ 29.92 million $ 4.71 million
May 15, 2 PM $ 0.0584
+1.21%
$ 29.52 million $ 5.33 million
May 15, 1 PM $ 0.0577
-3.76%
$ 29.17 million $ 4.83 million
May 15, 12 PM $ 0.06
+0.28%
$ 30.31 million $ 4.58 million
May 15, 11 AM $ 0.0598
-0.51%
$ 30.22 million $ 4.54 million
May 15, 10 AM $ 0.0601
+0.57%
$ 30.38 million $ 4.97 million
May 15, 9 AM $ 0.0598
-0.01%
$ 30.21 million $ 5 million
May 15, 8 AM $ 0.0598
-0.04%
$ 30.21 million $ 4.87 million
May 15, 7 AM $ 0.0598
+1.56%
$ 30.22 million $ 5.04 million
May 15, 6 AM $ 0.0589
+0.21%
$ 29.76 million $ 4.92 million
May 15, 5 AM $ 0.0588
-0.05%
$ 29.69 million $ 4.95 million
May 15, 4 AM $ 0.0588
-0.63%
$ 29.71 million $ 5.04 million
May 15, 3 AM $ 0.0592
+0.10%
$ 29.89 million $ 5.28 million
May 15, 2 AM $ 0.0591
+1.40%
$ 29.86 million $ 5.41 million
May 15, 1 AM $ 0.0583
-1.78%
$ 29.45 million $ 5.43 million
May 15, 12 AM $ 0.0593
+0.18%
$ 29.98 million $ 5.57 million
May 14, 11 PM $ 0.0592
-0.47%
$ 29.92 million $ 5.62 million
May 14, 10 PM $ 0.0595
+0.63%
$ 30.06 million $ 5.87 million
May 14, 9 PM $ 0.0591
+0.49%
$ 29.87 million $ 5.82 million
May 14, 8 PM $ 0.0588
+0.02%
$ 29.73 million $ 5.97 million
May 14, 7 PM $ 0.0588
+0.45%
$ 29.72 million $ 6.05 million
May 14, 6 PM $ 0.0586
-0.03%
$ 29.59 million $ 6.61 million
May 14, 5 PM $ 0.0586
+0.76%
$ 29.6 million $ 6.63 million
May 14, 4 PM $ 0.0581
+0.53%
$ 29.37 million $ 6.69 million
May 14, 3 PM $ 0.0578
+1.20%
$ 29.22 million $ 6.56 million
May 14, 2 PM $ 0.0571
+0.16%
$ 28.87 million $ 7.28 million