Recall Historical Data

RECALL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.123
+4.61%
$ 32.44 million $ 329.98 million
Nov 21, 2025 $ 0.106
+2.15%
$ 31.56 million $ 243.29 million
Nov 20, 2025 $ 0.106
-10.35%
$ 27.79 million $ 230.94 million
Nov 19, 2025 $ 0.119
-7.91%
$ 31.2 million $ 231.22 million
Nov 18, 2025 $ 0.13
+1.39%
$ 33.67 million $ 231.47 million
Nov 17, 2025 $ 0.128
-6.54%
$ 33.4 million $ 228.47 million
Nov 16, 2025 $ 0.136
-13.48%
$ 35.74 million $ 228.46 million
Nov 15, 2025 $ 0.156
+4.98%
$ 40.93 million $ 232.92 million
Nov 14, 2025 $ 0.149
-3.06%
$ 38.47 million $ 231.01 million
Nov 13, 2025 $ 0.151
-11.07%
$ 39.79 million $ 469.54 million
Nov 12, 2025 $ 0.174
-6.10%
$ 44.07 million $ 150.84 million
Nov 11, 2025 $ 0.185
-10.20%
$ 48.04 million $ 353.17 million
Nov 10, 2025 $ 0.206
-4.16%
$ 53.56 million $ 240.92 million
Nov 9, 2025 $ 0.215
+1.39%
$ 56 million $ 233.93 million
Nov 8, 2025 $ 0.212
-4.77%
$ 55.18 million $ 239.04 million
Nov 7, 2025 $ 0.223
+8.18%
$ 57.28 million $ 233.11 million
Nov 6, 2025 $ 0.206
-4.96%
$ 52.95 million $ 226.52 million
Nov 5, 2025 $ 0.216
-13.76%
$ 55.71 million $ 226.97 million
Nov 4, 2025 $ 0.251
+4.52%
$ 64.77 million $ 232.61 million
Nov 3, 2025 $ 0.24
-16.98%
$ 61.86 million $ 222.48 million
Nov 2, 2025 $ 0.289
-4.92%
$ 74.52 million $ 229.97 million
Nov 1, 2025 $ 0.304
-0.89%
$ 78.31 million $ 239.75 million
Oct 31, 2025 $ 0.306
-4.71%
$ 76.14 million $ 239.49 million
Oct 30, 2025 $ 0.316
-18.89%
$ 79.56 million $ 237.88 million
Oct 29, 2025 $ 0.39
-0.27%
$ 96.53 million $ 1.03 billion
Oct 28, 2025 $ 0.413
-14.70%
$ 94.93 million $ 841.89 million
Oct 27, 2025 $ 0.484
+14.75%
$ 117.45 million $ 341.49 million
Oct 26, 2025 $ 0.422
+5.33%
$ 102.05 million $ 272.98 million
Oct 25, 2025 $ 0.4
+4.48%
$ 97.23 million $ 332.59 million
Oct 24, 2025 $ 0.378
-1.18%
$ 93.06 million $ 204.94 million
Oct 23, 2025 $ 0.376
-0.52%
$ 93.17 million $ 236.4 million
Oct 22, 2025 $ 0.369
+4.62%
$ 95.1 million $ 263.06 million
Oct 21, 2025 $ 0.355
-4.81%
$ 82.11 million $ 239 million
Oct 20, 2025 $ 0.375
-8.21%
$ 86.43 million $ 215.42 million
Oct 19, 2025 $ 0.417
-22.07%
$ 94.13 million $ 212.52 million
Oct 18, 2025 $ 0.536
+67.27%
$ 122.91 million $ 349.43 million
Oct 17, 2025 $ 0.317
-3.32%
$ 74.11 million $ 127.95 million
Oct 16, 2025 $ 0.332
-30.12%
$ 75.42 million $ 128.76 million
Oct 15, 2025 $ 0.498
-14.00%
$ -- $ 75.53 million
Download