Recall Historical Data

RECALL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.0394
-0.95%
$ 23.31 million $ 3.09 million
Jul 27, 2 AM $ 0.0398
+0.19%
$ 23.54 million $ 3.12 million
Jul 27, 1 AM $ 0.0397
-0.27%
$ 23.49 million $ 3.14 million
Jul 27, 12 AM $ 0.0398
-0.61%
$ 23.56 million $ 3.15 million
Jul 26, 11 PM $ 0.0401
+1.76%
$ 23.7 million $ 3.03 million
Jul 26, 10 PM $ 0.0394
+0.73%
$ 23.29 million $ 2.73 million
Jul 26, 9 PM $ 0.0391
+0.05%
$ 23.12 million $ 2.73 million
Jul 26, 8 PM $ 0.0391
+0.25%
$ 23.11 million $ 2.74 million
Jul 26, 7 PM $ 0.039
-0.64%
$ 23.05 million $ 2.74 million
Jul 26, 6 PM $ 0.0393
+0.03%
$ 23.19 million $ 2.69 million
Jul 26, 5 PM $ 0.0392
-1.05%
$ 23.18 million $ 2.67 million
Jul 26, 4 PM $ 0.0397
-0.28%
$ 23.43 million $ 2.79 million
Jul 26, 3 PM $ 0.0398
+0.28%
$ 23.49 million $ 2.8 million
Jul 26, 2 PM $ 0.0397
-1.19%
$ 23.43 million $ 2.9 million
Jul 26, 1 PM $ 0.0401
+0.01%
$ 23.71 million $ 2.95 million
Jul 26, 12 PM $ 0.0401
-0.32%
$ 23.71 million $ 3.08 million
Jul 26, 11 AM $ 0.0403
-0.60%
$ 23.78 million $ 3.02 million
Jul 26, 10 AM $ 0.0405
+3.65%
$ 23.93 million $ 2.85 million
Jul 26, 9 AM $ 0.0391
-0.45%
$ 23.08 million $ 2.61 million
Jul 26, 8 AM $ 0.0393
+0.55%
$ 23.19 million $ 2.79 million
Jul 26, 7 AM $ 0.039
+0.12%
$ 23.06 million $ 3.08 million
Jul 26, 6 AM $ 0.039
+0.11%
$ 23.03 million $ 3.48 million
Jul 26, 5 AM $ 0.0389
-1.05%
$ 23.01 million $ 3.67 million
Jul 26, 4 AM $ 0.0394
-0.19%
$ 23.25 million $ 3.73 million
Jul 26, 3 AM $ 0.0394
-1.03%
$ 23.3 million $ 3.68 million
Jul 26, 2 AM $ 0.0399
-0.31%
$ 23.54 million $ 3.65 million
Jul 26, 1 AM $ 0.04
+0.51%
$ 23.62 million $ 3.63 million
Jul 26, 12 AM $ 0.0398
+0.60%
$ 23.5 million $ 3.67 million
Jul 25, 11 PM $ 0.0395
+0.14%
$ 23.36 million $ 3.66 million
Jul 25, 10 PM $ 0.0395
+0.52%
$ 23.33 million $ 3.64 million
Jul 25, 9 PM $ 0.0393
-0.89%
$ 23.21 million $ 3.65 million
Jul 25, 8 PM $ 0.0396
+0.36%
$ 23.42 million $ 3.63 million
Jul 25, 7 PM $ 0.0395
-0.11%
$ 23.33 million $ 3.62 million
Jul 25, 6 PM $ 0.0395
+0.23%
$ 23.36 million $ 3.63 million
Jul 25, 5 PM $ 0.0395
-2.29%
$ 23.28 million $ 3.63 million
Jul 25, 4 PM $ 0.0404
+0.20%
$ 23.83 million $ 3.49 million
Jul 25, 3 PM $ 0.0403
-0.43%
$ 23.78 million $ 3.46 million
Jul 25, 2 PM $ 0.0405
-2.10%
$ 23.88 million $ 3.58 million
Jul 25, 1 PM $ 0.0413
+0.02%
$ 24.4 million $ 3.52 million
Jul 25, 12 PM $ 0.0413
+0.91%
$ 24.39 million $ 3.39 million
Jul 25, 11 AM $ 0.041
+0.29%
$ 24.17 million $ 3.52 million
Jul 25, 10 AM $ 0.0408
+0.50%
$ 24.1 million $ 3.43 million
Jul 25, 9 AM $ 0.0406
+0.95%
$ 23.98 million $ 3.3 million
Jul 25, 8 AM $ 0.0402
+1.73%
$ 23.75 million $ 3.15 million
Jul 25, 7 AM $ 0.0396
+1.61%
$ 23.35 million $ 2.84 million
Jul 25, 6 AM $ 0.0389
+0.74%
$ 22.99 million $ 2.55 million
Jul 25, 5 AM $ 0.0386
+0.97%
$ 22.82 million $ 2.73 million
Jul 25, 4 AM $ 0.0383
-0.38%
$ 22.6 million $ 2.91 million
Jul 25, 3 AM $ 0.0384
+0.01%
$ 22.69 million $ 3.11 million
Jul 25, 2 AM $ 0.0384
-0.82%
$ 22.68 million $ 3.29 million