Recall Historical Data

RECALL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0468
+0.37%
$ 23.49 million $ 3.58 million
Apr 14, 4 PM $ 0.0466
-2.57%
$ 23.4 million $ 3.65 million
Apr 14, 3 PM $ 0.0478
-0.95%
$ 24.02 million $ 4.36 million
Apr 14, 2 PM $ 0.0483
+1.21%
$ 24.26 million $ 5.76 million
Apr 14, 1 PM $ 0.0477
+2.83%
$ 23.98 million $ 5.59 million
Apr 14, 12 PM $ 0.0464
+1.59%
$ 23.32 million $ 5.04 million
Apr 14, 11 AM $ 0.0457
-0.85%
$ 22.95 million $ 5.06 million
Apr 14, 10 AM $ 0.0461
-1.24%
$ 23.15 million $ 5.13 million
Apr 14, 9 AM $ 0.0467
+0.42%
$ 23.44 million $ 5.24 million
Apr 14, 8 AM $ 0.0465
+0.35%
$ 23.34 million $ 5.29 million
Apr 14, 7 AM $ 0.0463
-0.86%
$ 23.26 million $ 5.35 million
Apr 14, 6 AM $ 0.0467
-0.86%
$ 23.46 million $ 5.3 million
Apr 14, 5 AM $ 0.0471
-0.64%
$ 23.66 million $ 5.2 million
Apr 14, 4 AM $ 0.0474
+1.12%
$ 23.81 million $ 5.28 million
Apr 14, 3 AM $ 0.0469
-3.16%
$ 23.55 million $ 5.2 million
Apr 14, 2 AM $ 0.0484
+1.66%
$ 24.32 million $ 5.1 million
Apr 14, 1 AM $ 0.0476
+0.64%
$ 23.93 million $ 5.03 million
Apr 14, 12 AM $ 0.0473
-0.37%
$ 23.76 million $ 4.97 million
Apr 13, 11 PM $ 0.0475
-0.19%
$ 23.85 million $ 5.11 million
Apr 13, 10 PM $ 0.0476
+0.28%
$ 23.89 million $ 5.16 million
Apr 13, 9 PM $ 0.0475
+1.07%
$ 23.83 million $ 5.13 million
Apr 13, 8 PM $ 0.047
-0.71%
$ 23.57 million $ 5.16 million
Apr 13, 7 PM $ 0.0473
-0.40%
$ 23.74 million $ 5.17 million
Apr 13, 6 PM $ 0.0475
+0.72%
$ 23.84 million $ 5.09 million
Apr 13, 5 PM $ 0.0472
-0.58%
$ 23.67 million $ 5.05 million
Apr 13, 4 PM $ 0.0474
-1.14%
$ 23.81 million $ 5.08 million
Apr 13, 3 PM $ 0.048
+4.38%
$ 24.09 million $ 4.07 million
Apr 13, 2 PM $ 0.0459
+0.88%
$ 23.06 million $ 4 million
Apr 13, 1 PM $ 0.0455
+0.20%
$ 22.86 million $ 4 million
Apr 13, 12 PM $ 0.0455
-0.92%
$ 22.81 million $ 4.17 million
Apr 13, 11 AM $ 0.0459
-1.77%
$ 23.03 million $ 4.62 million
Apr 13, 10 AM $ 0.0467
+2.29%
$ 23.44 million $ 4.87 million
Apr 13, 9 AM $ 0.0456
-0.38%
$ 22.91 million $ 4.88 million
Apr 13, 8 AM $ 0.0458
-1.65%
$ 23 million $ 4.88 million
Apr 13, 7 AM $ 0.0466
+1.31%
$ 23.39 million $ 4.88 million
Apr 13, 6 AM $ 0.046
-0.32%
$ 23.09 million $ 4.79 million
Apr 13, 5 AM $ 0.0461
+1.35%
$ 23.16 million $ 4.82 million
Apr 13, 4 AM $ 0.0455
-0.24%
$ 22.85 million $ 4.69 million
Apr 13, 3 AM $ 0.0456
-1.09%
$ 22.91 million $ 4.67 million
Apr 13, 2 AM $ 0.0461
-1.60%
$ 23.16 million $ 4.64 million
Apr 13, 1 AM $ 0.0469
-0.36%
$ 23.53 million $ 4.66 million
Apr 13, 12 AM $ 0.0471
-1.68%
$ 23.62 million $ 4.82 million
Apr 12, 11 PM $ 0.0479
+1.75%
$ 24.02 million $ 4.74 million
Apr 12, 10 PM $ 0.047
+0.44%
$ 23.61 million $ 4.61 million
Apr 12, 9 PM $ 0.0468
+1.54%
$ 23.51 million $ 4.59 million
Apr 12, 8 PM $ 0.0461
-1.38%
$ 23.15 million $ 4.51 million
Apr 12, 7 PM $ 0.0468
+0.35%
$ 23.47 million $ 4.57 million
Apr 12, 6 PM $ 0.0466
-0.11%
$ 23.4 million $ 4.62 million
Apr 12, 5 PM $ 0.0467
-1.28%
$ 23.42 million $ 4.71 million
Apr 12, 4 PM $ 0.0473
+1.08%
$ 23.73 million $ 4.56 million